JPM271217C00350000
JPM Dec 17 2027 350.00 Call
optionOPRA
EODNov 5, 2026
38.00USD-12.844%(-5.60)8Vol849OI
JPM271217C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.9000 | 40.9000 | 38.0000 | 38.0000 | -12.844% | 8 | 855 | 0.000% |
| 2026-11-04 | 41.1000 | 43.6000 | 41.1000 | 43.6000 | +13.247% | 11 | 858 | -12.844% |
| 2026-10-29 | 37.8500 | 38.5000 | 37.8500 | 38.5000 | +5.479% | 2 | 860 | -1.299% |
| 2026-10-28 | 35.7000 | 36.5000 | 35.7000 | 36.5000 | +8.793% | 3 | 858 | +4.110% |
| 2026-10-27 | 33.7000 | 33.7000 | 33.5500 | 33.5500 | +4.877% | 2 | 856 | +13.264% |
| 2026-10-23 | 32.4000 | 32.4000 | 31.9300 | 31.9900 | -1.811% | 31 | 862 | +18.787% |
| 2026-10-21 | 32.7000 | 32.7000 | 32.5800 | 32.5800 | -4.317% | 30 | 832 | +16.636% |
| 2026-10-20 | 36.1000 | 36.1000 | 34.0500 | 34.0500 | -2.296% | 9 | 826 | +11.601% |
| 2026-10-19 | 34.8400 | 34.8500 | 34.8400 | 34.8500 | -3.141% | 24 | 804 | +9.039% |
| 2026-10-16 | 38.1500 | 39.5000 | 35.7900 | 35.9800 | +6.607% | 11 | 801 | +5.614% |
| 2026-10-15 | 33.7000 | 33.7500 | 33.7000 | 33.7500 | +2.273% | 4 | 797 | +12.593% |
| 2026-10-14 | 32.1500 | 33.5000 | 31.7500 | 33.0000 | -1.049% | 17 | 800 | +15.152% |
| 2026-10-13 | 37.2800 | 37.2800 | 33.3500 | 33.3500 | -2.939% | 63 | 804 | +13.943% |
| 2026-10-12 | 34.1500 | 34.8000 | 34.1500 | 34.3600 | +1.357% | 13 | 802 | +10.594% |
| 2026-10-09 | 33.3300 | 33.9000 | 33.3000 | 33.9000 | +1.194% | 10 | 796 | +12.094% |
| 2026-10-08 | 30.8500 | 33.6000 | 30.8500 | 33.5000 | +5.346% | 16 | 794 | +13.433% |
| 2026-10-07 | 31.4500 | 31.8000 | 31.3900 | 31.8000 | -4.505% | 5 | 794 | +19.497% |
| 2026-10-06 | 34.1300 | 34.1300 | 33.1800 | 33.3000 | +0.452% | 12 | 802 | +14.114% |
| 2026-10-01 | 32.4000 | 33.1500 | 31.5000 | 33.1500 | -2.643% | 34 | 774 | +14.630% |
| 2026-09-30 | 34.9100 | 34.9100 | 34.0500 | 34.0500 | -6.967% | 4 | 770 | +11.601% |
| 2026-09-29 | 36.1500 | 36.6000 | 36.1500 | 36.6000 | -8.040% | 8 | 762 | +3.825% |
| 2026-09-28 | 38.8500 | 39.8000 | 38.8500 | 39.8000 | -1.485% | 6 | 766 | -4.523% |
| 2026-09-25 | 39.0800 | 40.4000 | 39.0800 | 40.4000 | +6.176% | 3 | 768 | -5.941% |
| 2026-09-24 | 37.9000 | 38.0500 | 37.3800 | 38.0500 | +0.928% | 26 | 756 | -0.131% |
| 2026-09-23 | 37.9500 | 39.6500 | 36.9000 | 37.7000 | -3.949% | 58 | 719 | +0.796% |
| 2026-09-22 | 41.5800 | 41.7800 | 38.0000 | 39.2500 | -15.863% | 30 | 695 | -3.185% |
| 2026-09-21 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | +6.337% | 1 | 695 | -18.542% |
| 2026-09-18 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | -6.421% | 7 | 691 | -13.380% |
| 2026-09-16 | 46.8800 | 46.8800 | 46.8800 | 46.8800 | +9.918% | 1 | 691 | -18.942% |
| 2026-09-15 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -13.908% | 2 | 689 | -10.903% |
| 2026-09-11 | 49.5400 | 49.5400 | 49.5400 | 49.5400 | +3.208% | 17 | 689 | -23.294% |
| 2026-09-10 | 47.7300 | 48.0000 | 47.7300 | 48.0000 | +2.894% | 52 | 638 | -20.833% |
| 2026-09-09 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -4.893% | 1 | 637 | -18.542% |
| 2026-09-08 | 49.9700 | 49.9800 | 49.0500 | 49.0500 | -2.096% | 3 | 635 | -22.528% |
| 2026-09-01 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +2.391% | 1 | 634 | -24.152% |
| 2026-08-27 | 49.2300 | 49.2300 | 48.9300 | 48.9300 | -2.724% | 3 | 637 | -22.338% |
| 2026-08-26 | 50.8500 | 50.8500 | 50.2500 | 50.3000 | -0.984% | 18 | 629 | -24.453% |
| 2026-08-20 | 49.5000 | 50.8000 | 49.5000 | 50.8000 | -1.931% | 7 | 624 | -25.197% |
| 2026-08-19 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -4.954% | 1 | 623 | -26.641% |
| 2026-08-18 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -3.846% | 1 | 623 | -30.275% |
| 2026-08-17 | 56.6800 | 56.6800 | 56.6800 | 56.6800 | +0.729% | 1 | 623 | -32.957% |
| 2026-08-13 | 56.2700 | 56.2700 | 56.2700 | 56.2700 | +1.205% | 1 | 624 | -32.468% |
| 2026-08-11 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +3.809% | 1 | 624 | -31.655% |
| 2026-08-10 | 53.5600 | 53.5600 | 53.5600 | 53.5600 | +1.536% | 7 | 617 | -29.052% |
| 2026-08-07 | 52.0200 | 52.8500 | 52.0200 | 52.7500 | -3.741% | 9 | 613 | -27.962% |
| 2026-08-05 | 54.8500 | 55.0000 | 54.8000 | 54.8000 | -1.083% | 4 | 611 | -30.657% |
| 2026-08-04 | 56.5200 | 56.5200 | 55.4000 | 55.4000 | +4.548% | 30 | 605 | -31.408% |
| 2026-08-03 | 52.9900 | 52.9900 | 52.9900 | 52.9900 | -1.688% | 4 | 609 | -28.288% |
| 2026-07-29 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +0.560% | 2 | 611 | -29.499% |
| 2026-07-28 | 53.5000 | 53.6500 | 53.5000 | 53.6000 | -0.686% | 12 | 610 | -29.104% |
| 2026-07-27 | 52.8100 | 53.9700 | 52.8100 | 53.9700 | +3.669% | 5 | 613 | -29.591% |
| 2026-07-24 | 49.6000 | 52.0600 | 48.6500 | 52.0600 | +6.899% | 84 | 676 | -27.007% |
| 2026-07-22 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +3.727% | 1 | 676 | -21.971% |
| 2026-07-21 | 47.0000 | 47.0000 | 46.8200 | 46.9500 | +7.339% | 4 | 675 | -19.063% |
| 2026-07-20 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | -4.727% | 1 | 674 | -13.123% |
| 2026-07-17 | 45.8500 | 45.9100 | 45.8500 | 45.9100 | -0.196% | 29 | 660 | -17.229% |
| 2026-07-16 | 46.7800 | 47.0300 | 46.0000 | 46.0000 | -4.167% | 60 | 602 | -17.391% |
| 2026-07-15 | 48.9500 | 49.5500 | 48.0000 | 48.0000 | +3.448% | 7 | 598 | -20.833% |
| 2026-07-14 | 46.0000 | 46.4000 | 45.7900 | 46.4000 | +14.994% | 5 | 596 | -18.103% |
| 2026-07-13 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -3.353% | 6 | 593 | -5.824% |
| 2026-07-10 | 40.9000 | 41.8500 | 40.9000 | 41.7500 | +7.326% | 29 | 581 | -8.982% |
| 2026-07-08 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -6.490% | 2 | 581 | -2.314% |
| 2026-07-06 | 39.5000 | 41.6000 | 39.5000 | 41.6000 | +7.912% | 5 | 576 | -8.654% |
| 2026-07-01 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +6.198% | 1 | 575 | -1.427% |
| 2026-06-30 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -3.200% | 1 | 576 | +4.683% |
| 2026-06-29 | 38.0000 | 38.0000 | 37.4500 | 37.5000 | +0.671% | 7 | 577 | +1.333% |
| 2026-06-26 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -13.412% | 1 | 577 | +2.013% |
| 2026-06-25 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +14.111% | 4 | 573 | -11.669% |
| 2026-06-23 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -2.078% | 1 | 572 | +0.796% |
| 2026-06-22 | 36.9500 | 39.8500 | 36.8000 | 38.5000 | +1.209% | 50 | 563 | -1.299% |
| 2026-06-18 | 38.6400 | 38.6400 | 38.0400 | 38.0400 | -3.452% | 2 | 564 | -0.105% |
| 2026-06-17 | 41.9500 | 41.9500 | 39.4000 | 39.4000 | +2.899% | 40 | 561 | -3.553% |
| 2026-06-16 | 36.1300 | 38.2900 | 36.1300 | 38.2900 | +17.454% | 20 | 549 | -0.757% |
| 2026-06-15 | 35.0000 | 35.0000 | 32.6000 | 32.6000 | +7.096% | 11 | 550 | +16.564% |
| 2026-06-09 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | +2.148% | 1 | 549 | +24.836% |
| 2026-06-05 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +3.293% | 1 | 548 | +27.517% |
| 2026-06-04 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +24.193% | 5 | 548 | +31.716% |
| 2026-06-03 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | +6.413% | 4 | 552 | +63.582% |
| 2026-05-28 | 21.8400 | 21.8400 | 21.7200 | 21.8300 | -11.404% | 76 | 503 | +74.072% |
| 2026-05-21 | 25.3100 | 25.3200 | 24.6400 | 24.6400 | +2.241% | 63 | 466 | +54.221% |
| 2026-05-18 | 24.4200 | 24.4200 | 24.1000 | 24.1000 | -4.175% | 5 | 465 | +57.676% |
| 2026-05-13 | 25.0900 | 25.1500 | 25.0800 | 25.1500 | -6.679% | 38 | 465 | +51.093% |
| 2026-05-12 | 22.4300 | 26.9500 | 22.4300 | 26.9500 | +7.757% | 30 | 440 | +41.002% |
| 2026-05-11 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | +1.255% | 10 | 440 | +51.939% |
| 2026-05-08 | 25.4900 | 25.4900 | 24.7000 | 24.7000 | -14.236% | 34 | 463 | +53.846% |
| 2026-04-27 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -7.246% | 12 | 429 | +31.944% |
| 2026-04-21 | 31.0000 | 31.0500 | 31.0000 | 31.0500 | -0.925% | 2 | 429 | +22.383% |
| 2026-04-20 | 31.3200 | 31.3400 | 31.3200 | 31.3400 | +18.041% | 10 | 429 | +21.251% |
| 2026-04-15 | 28.4000 | 28.4000 | 26.5500 | 26.5500 | -11.323% | 7 | 426 | +43.126% |
| 2026-04-14 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | +16.272% | 1 | 426 | +26.921% |
| 2026-04-07 | 24.8500 | 25.7500 | 24.8400 | 25.7500 | +6.714% | 16 | 427 | +47.573% |
| 2026-04-02 | 24.1300 | 24.1300 | 24.1300 | 24.1300 | -3.979% | 1 | 434 | +57.480% |
| 2026-03-31 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +13.968% | 2 | 434 | +51.214% |
| 2026-03-30 | 21.6000 | 22.0500 | 21.5500 | 22.0500 | +1.754% | 18 | 436 | +72.336% |
| 2026-03-27 | 21.9300 | 21.9300 | 21.6700 | 21.6700 | -9.217% | 17 | 437 | +75.358% |
| 2026-03-26 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +0.717% | 3 | 449 | +59.196% |
| 2026-03-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +4.084% | 1 | 452 | +60.338% |
| 2026-03-23 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +4.020% | 1 | 453 | +66.886% |
| 2026-03-20 | 22.1000 | 22.5000 | 21.8900 | 21.8900 | +5.545% | 8 | 453 | +73.595% |
| 2026-03-18 | 20.7500 | 20.7500 | 20.7400 | 20.7400 | +1.667% | 3 | 457 | +83.221% |
| 2026-03-17 | 20.3500 | 20.5300 | 20.3500 | 20.4000 | -2.625% | 16 | 460 | +86.275% |
| 2026-03-13 | 20.7800 | 21.0000 | 20.7800 | 20.9500 | +10.263% | 5 | 454 | +81.384% |
| 2026-03-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -26.584% | 1 | 458 | +100.000% |
| 2026-03-03 | 25.8000 | 25.8800 | 25.8000 | 25.8800 | -2.889% | 50 | 495 | +46.832% |
| 2026-03-02 | 26.7500 | 26.7500 | 26.5600 | 26.6500 | -9.814% | 24 | 470 | +42.589% |
| 2026-02-26 | 29.7500 | 29.7500 | 29.5500 | 29.5500 | -0.939% | 4 | 469 | +28.596% |
| 2026-02-17 | 29.4500 | 29.8300 | 29.4500 | 29.8300 | +3.289% | 11 | 468 | +27.389% |
| 2026-02-13 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | -4.686% | 2 | 465 | +31.579% |
| 2026-02-12 | 30.4000 | 30.4000 | 30.3000 | 30.3000 | -16.183% | 2 | 465 | +25.413% |
| 2026-02-10 | 36.0000 | 36.3000 | 35.8500 | 36.1500 | -3.600% | 54 | 466 | +5.118% |
| 2026-02-06 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +7.914% | 1 | 464 | +1.333% |
| 2026-02-04 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +5.367% | 15 | 463 | +9.353% |
| 2026-02-03 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | +14.913% | 3 | 478 | +15.221% |
| 2026-01-29 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +7.090% | 5 | 477 | +32.404% |
| 2026-01-28 | 27.1900 | 27.1900 | 26.6000 | 26.8000 | +2.368% | 12 | 472 | +41.791% |
| 2026-01-27 | 26.1600 | 26.8900 | 26.1600 | 26.1800 | +0.886% | 6 | 462 | +45.149% |
| 2026-01-26 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.933% | 1 | 464 | +46.435% |
| 2026-01-23 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -14.471% | 10 | 463 | +47.802% |
| 2026-01-22 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | +4.739% | 1 | 458 | +26.414% |
| 2026-01-20 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -10.313% | 1 | 457 | +32.404% |
| 2026-01-14 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -5.521% | 1 | 457 | +18.750% |
| 2026-01-13 | 36.8700 | 36.8700 | 33.8700 | 33.8700 | -25.886% | 43 | 457 | +12.194% |
| 2026-01-05 | 45.9200 | 45.9200 | 45.7000 | 45.7000 | +15.404% | 3 | 498 | -16.849% |
| 2025-12-31 | 39.3800 | 39.6800 | 39.3800 | 39.6000 | -4.578% | 15 | 498 | -4.040% |
| 2025-12-26 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +6.410% | 1 | 498 | -8.434% |
| 2025-12-23 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +7.973% | 1 | 498 | -2.564% |
| 2025-12-19 | 36.0600 | 36.1200 | 36.0000 | 36.1200 | -0.496% | 84 | 498 | +5.205% |
| 2025-12-16 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -2.524% | 1 | 498 | +4.683% |
| 2025-12-11 | 36.0000 | 37.2400 | 36.0000 | 37.2400 | +18.222% | 84 | 499 | +2.041% |
| 2025-12-09 | 36.2900 | 36.2900 | 31.5000 | 31.5000 | -10.359% | 163 | 502 | +20.635% |
| 2025-12-08 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | -2.389% | 1 | 477 | +8.139% |
| 2025-12-05 | 36.2500 | 36.2500 | 36.0000 | 36.0000 | +2.302% | 80 | 477 | +5.556% |
| 2025-12-04 | 35.9600 | 35.9600 | 35.1700 | 35.1900 | +8.444% | 5 | 478 | +7.985% |
| 2025-12-01 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -0.307% | 2 | 478 | +17.103% |
| 2025-11-28 | 32.5000 | 32.5500 | 32.5000 | 32.5500 | +16.208% | 2 | 476 | +16.743% |
| 2025-11-25 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +2.978% | 1 | 475 | +35.666% |
| 2025-11-24 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -8.817% | 1 | 476 | +39.706% |
| 2025-11-19 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +5.556% | 1 | 475 | +27.389% |
| 2025-11-18 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -6.579% | 10 | 474 | +34.466% |
| 2025-11-17 | 30.5000 | 30.5000 | 30.2500 | 30.2500 | -13.199% | 73 | 474 | +25.620% |
| 2025-11-13 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -9.832% | 63 | 411 | +9.039% |
| 2025-11-12 | 38.7500 | 38.7500 | 38.6500 | 38.6500 | +6.827% | 10 | 474 | -1.682% |
| 2025-11-10 | 36.3000 | 36.3000 | 36.1800 | 36.1800 | +2.638% | 2 | 469 | +5.030% |
| 2025-11-07 | 33.9000 | 35.2500 | 33.9000 | 35.2500 | +4.074% | 80 | 468 | +7.801% |
| 2025-11-04 | 33.8700 | 33.8700 | 33.8700 | 33.8700 | +4.376% | 6 | 394 | +12.194% |
| 2025-10-30 | 31.0500 | 33.2900 | 31.0500 | 32.4500 | +7.629% | 8 | 394 | +17.103% |
| 2025-10-27 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +25.156% | 1 | 395 | +26.036% |
| 2025-10-22 | 24.1000 | 24.1000 | 24.0900 | 24.0900 | -10.413% | 5 | 395 | +57.742% |
| 2025-10-21 | 26.9100 | 27.0400 | 26.8100 | 26.8900 | -7.435% | 8 | 394 | +41.316% |
| 2025-10-20 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -9.219% | 1 | 395 | +30.809% |
| 2025-10-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +7.962% | 1 | 396 | +18.750% |
| 2025-10-14 | 30.7500 | 30.7500 | 29.6400 | 29.6400 | -1.594% | 2 | 396 | +28.205% |
| 2025-10-08 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -6.460% | 3 | 395 | +26.162% |
| 2025-10-06 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +4.886% | 1 | 398 | +18.012% |
| 2025-10-02 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -5.538% | 1 | 397 | +23.779% |
| 2025-10-01 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -1.961% | 1 | 396 | +16.923% |
| 2025-09-25 | 34.3400 | 34.3400 | 33.0400 | 33.1500 | +2.000% | 6 | 396 | +14.630% |
| 2025-09-23 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -2.167% | 8 | 395 | +16.923% |
| 2025-09-19 | 31.5700 | 33.2200 | 31.5700 | 33.2200 | +3.877% | 9 | 398 | +14.389% |
| 2025-09-18 | 31.6200 | 31.9800 | 31.6200 | 31.9800 | +25.166% | 131 | 403 | +18.824% |
| 2025-09-09 | 25.0000 | 25.5500 | 25.0000 | 25.5500 | +12.061% | 2 | 280 | +48.728% |
| 2025-09-08 | 23.2000 | 23.2000 | 22.7700 | 22.8000 | -17.211% | 5 | 278 | +66.667% |
| 2025-09-04 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | +4.082% | 1 | 276 | +37.981% |
| 2025-08-29 | 26.0000 | 26.6000 | 26.0000 | 26.4600 | +1.379% | 17 | 275 | +43.613% |
| 2025-08-28 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -2.064% | 1 | 275 | +45.594% |
| 2025-08-27 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +7.895% | 2 | 276 | +42.589% |
| 2025-08-25 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +5.106% | 5 | 276 | +53.846% |
| 2025-08-21 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.424% | 1 | 271 | +61.702% |
| 2025-08-19 | 23.4500 | 23.6000 | 23.4500 | 23.6000 | +0.426% | 3 | 272 | +61.017% |
| 2025-08-18 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +3.251% | 5 | 273 | +61.702% |
| 2025-08-07 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -4.168% | 1 | 268 | +66.960% |
| 2025-08-05 | 25.6000 | 25.6000 | 23.7500 | 23.7500 | +0.764% | 5 | 267 | +60.000% |
| 2025-08-01 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -16.890% | 1 | 270 | +61.222% |
| 2025-07-30 | 28.4500 | 28.4500 | 28.3600 | 28.3600 | +2.568% | 5 | 269 | +33.992% |
| 2025-07-29 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.545% | 2 | 269 | +37.432% |
| 2025-07-25 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.362% | 25 | 269 | +38.182% |
| 2025-07-24 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +9.524% | 1 | 269 | +37.681% |
| 2025-07-18 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +7.234% | 3 | 268 | +50.794% |
| 2025-07-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.642% | 1 | 265 | +61.702% |
| 2025-07-15 | 24.5000 | 24.5000 | 22.9900 | 23.3500 | -2.668% | 106 | 264 | +62.741% |
| 2025-07-14 | 24.5000 | 24.5000 | 23.9900 | 23.9900 | +6.622% | 11 | 183 | +58.399% |
| 2025-07-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.273% | 5 | 183 | +68.889% |
| 2025-07-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -13.420% | 1 | 178 | +72.727% |
| 2025-06-30 | 26.1700 | 26.3200 | 25.4100 | 25.4100 | +4.568% | 11 | 177 | +49.547% |
| 2025-06-26 | 23.5000 | 24.3000 | 23.5000 | 24.3000 | +10.304% | 63 | 173 | +56.379% |
| 2025-06-25 | 22.0000 | 22.1500 | 22.0000 | 22.0300 | +1.055% | 70 | 131 | +72.492% |
| 2025-06-24 | 21.5000 | 21.8000 | 21.5000 | 21.8000 | +9.000% | 9 | 197 | +74.312% |
| 2025-06-23 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +1.010% | 62 | 195 | +90.000% |
| 2025-06-20 | 20.6000 | 20.6700 | 19.7000 | 19.8000 | +7.902% | 148 | 169 | +91.919% |
| 2025-06-16 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +2.801% | 2 | 104 | +107.084% |
| 2025-06-11 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +9.174% | 1 | 102 | +112.885% |
| 2025-06-04 | 16.4000 | 16.4000 | 16.3500 | 16.3500 | -6.411% | 97 | 101 | +132.416% |
| 2025-05-28 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +3.680% | 1 | 107 | +117.516% |
| 2025-05-27 | 16.9000 | 16.9000 | 16.8500 | 16.8500 | -3.714% | 3 | 106 | +125.519% |
| 2025-05-14 | 17.5000 | 17.6000 | 17.4800 | 17.5000 | +8.359% | 99 | 104 | +117.143% |
| 2025-05-13 | 15.9800 | 16.1500 | 15.9800 | 16.1500 | +4.870% | 2 | 9 | +135.294% |
| 2025-05-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +14.925% | 1 | 9 | +146.753% |
| 2025-05-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.300% | 1 | 10 | +183.582% |
| 2025-05-02 | 13.7700 | 14.1500 | 13.7700 | 14.1500 | +41.500% | 4 | 11 | +168.551% |
| 2025-04-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.925% | 1 | 10 | +280.000% |
| 2025-04-14 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -15.538% | 1 | 10 | +246.084% |
| 2025-04-11 | 11.1500 | 13.0000 | 11.1500 | 13.0000 | +52.941% | 4 | 10 | +192.308% |
| 2025-04-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.395% | 1 | 9 | +347.059% |
| 2025-04-07 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -34.706% | 1 | 9 | +389.060% |
| 2025-03-31 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.930% | 1 | 9 | +219.328% |
| 2025-03-28 | 11.8800 | 11.8800 | 11.4500 | 11.4500 | -8.400% | 12 | 9 | +231.878% |
| 2025-03-20 | 11.6100 | 12.5000 | 11.6100 | 12.5000 | +25.000% | 2 | 4 | +204.000% |
| 2025-03-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.213% | 1 | 2 | +280.000% |
| 2025-03-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1 | 1 | +260.190% |