JPM271217C00300000
JPM Dec 17 2027 300.00 Call
optionOPRA
EODNov 5, 2026
67.00USD-10.067%(-7.50)1Vol419OI
JPM271217C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.00 | 67.00 | 67.00 | 67.00 | -10.067% | 1 | 424 | 0.000% |
| 2026-11-04 | 74.76 | 75.65 | 73.34 | 74.50 | +17.582% | 16 | 437 | -10.067% |
| 2026-10-28 | 63.36 | 63.36 | 63.36 | 63.36 | +1.376% | 1 | 437 | +5.745% |
| 2026-10-27 | 62.50 | 62.50 | 62.50 | 62.50 | +6.238% | 1 | 436 | +7.200% |
| 2026-10-23 | 58.83 | 58.83 | 58.83 | 58.83 | -11.733% | 1 | 435 | +13.887% |
| 2026-10-16 | 66.85 | 69.60 | 66.65 | 66.65 | +6.640% | 8 | 436 | +0.525% |
| 2026-10-15 | 62.00 | 62.50 | 62.00 | 62.50 | +1.510% | 3 | 438 | +7.200% |
| 2026-10-14 | 61.57 | 61.57 | 61.57 | 61.57 | -3.782% | 1 | 438 | +8.819% |
| 2026-10-13 | 61.25 | 63.99 | 61.25 | 63.99 | +3.210% | 5 | 438 | +4.704% |
| 2026-10-12 | 62.70 | 62.70 | 62.00 | 62.00 | +1.390% | 7 | 433 | +8.065% |
| 2026-10-09 | 60.50 | 61.75 | 60.50 | 61.15 | -0.082% | 8 | 434 | +9.567% |
| 2026-10-08 | 56.65 | 61.20 | 56.65 | 61.20 | +3.729% | 5 | 431 | +9.477% |
| 2026-10-07 | 58.99 | 59.00 | 58.80 | 59.00 | -3.279% | 3 | 429 | +13.559% |
| 2026-10-06 | 62.66 | 62.66 | 60.84 | 61.00 | -1.613% | 19 | 425 | +9.836% |
| 2026-10-05 | 62.00 | 62.00 | 62.00 | 62.00 | +2.905% | 2 | 423 | +8.065% |
| 2026-10-02 | 60.25 | 60.25 | 60.25 | 60.25 | -3.088% | 1 | 422 | +11.203% |
| 2026-09-30 | 62.17 | 62.17 | 62.17 | 62.17 | -4.647% | 1 | 421 | +7.769% |
| 2026-09-28 | 68.10 | 68.10 | 65.20 | 65.20 | -5.439% | 4 | 417 | +2.761% |
| 2026-09-25 | 68.95 | 68.95 | 68.95 | 68.95 | +0.730% | 1 | 416 | -2.828% |
| 2026-09-22 | 68.45 | 68.45 | 68.45 | 68.45 | -10.988% | 1 | 415 | -2.118% |
| 2026-09-15 | 76.90 | 76.90 | 76.90 | 76.90 | -2.163% | 1 | 414 | -12.874% |
| 2026-09-10 | 78.60 | 78.60 | 78.60 | 78.60 | -2.239% | 1 | 414 | -14.758% |
| 2026-09-09 | 80.40 | 80.40 | 80.40 | 80.40 | -3.505% | 1 | 414 | -16.667% |
| 2026-09-02 | 83.32 | 83.32 | 83.32 | 83.32 | +0.994% | 1 | 415 | -19.587% |
| 2026-08-31 | 82.50 | 82.50 | 82.50 | 82.50 | -0.254% | 1 | 414 | -18.788% |
| 2026-08-28 | 82.71 | 82.71 | 82.71 | 82.71 | +3.001% | 1 | 414 | -18.994% |
| 2026-08-27 | 80.30 | 80.30 | 80.30 | 80.30 | -3.832% | 2 | 414 | -16.563% |
| 2026-08-26 | 83.50 | 83.50 | 83.50 | 83.50 | +3.688% | 1 | 415 | -19.760% |
| 2026-08-20 | 80.62 | 80.62 | 80.53 | 80.53 | -9.517% | 59 | 417 | -16.801% |
| 2026-08-17 | 87.83 | 89.00 | 87.83 | 89.00 | +0.759% | 7 | 413 | -24.719% |
| 2026-08-13 | 87.75 | 88.33 | 87.75 | 88.33 | +0.891% | 2 | 413 | -24.148% |
| 2026-08-11 | 88.00 | 88.00 | 87.55 | 87.55 | +3.917% | 63 | 463 | -23.472% |
| 2026-08-10 | 84.25 | 84.25 | 84.25 | 84.25 | -2.960% | 10 | 466 | -20.475% |
| 2026-08-04 | 87.30 | 87.35 | 86.82 | 86.82 | +5.364% | 21 | 449 | -22.829% |
| 2026-08-03 | 82.40 | 82.40 | 82.40 | 82.40 | +4.238% | 2 | 449 | -18.689% |
| 2026-07-29 | 79.05 | 79.05 | 79.05 | 79.05 | -0.604% | 6 | 449 | -15.244% |
| 2026-07-24 | 79.53 | 79.53 | 79.53 | 79.53 | +13.614% | 5 | 449 | -15.755% |
| 2026-07-20 | 70.00 | 70.00 | 70.00 | 70.00 | -10.623% | 3 | 452 | -4.286% |
| 2026-07-15 | 78.32 | 78.32 | 78.32 | 78.32 | +15.092% | 3 | 454 | -14.454% |
| 2026-07-13 | 66.85 | 68.05 | 66.85 | 68.05 | -2.086% | 15 | 446 | -1.543% |
| 2026-07-10 | 69.60 | 69.60 | 69.15 | 69.50 | +5.144% | 13 | 439 | -3.597% |
| 2026-07-08 | 67.00 | 67.00 | 65.83 | 66.10 | -5.840% | 11 | 435 | +1.362% |
| 2026-07-06 | 68.95 | 70.20 | 68.65 | 70.20 | +12.320% | 7 | 434 | -4.558% |
| 2026-06-30 | 63.22 | 63.22 | 62.50 | 62.50 | -4.170% | 15 | 433 | +7.200% |
| 2026-06-29 | 65.22 | 65.22 | 65.22 | 65.22 | -10.141% | 1 | 433 | +2.729% |
| 2026-06-25 | 72.58 | 72.58 | 72.58 | 72.58 | +5.188% | 1 | 433 | -7.688% |
| 2026-06-17 | 65.00 | 69.00 | 65.00 | 69.00 | +11.290% | 3 | 434 | -2.899% |
| 2026-06-16 | 62.00 | 62.00 | 62.00 | 62.00 | +10.734% | 1 | 435 | +8.065% |
| 2026-06-15 | 55.99 | 55.99 | 55.99 | 55.99 | -3.081% | 1 | 436 | +19.664% |
| 2026-06-12 | 57.77 | 57.77 | 57.77 | 57.77 | +11.096% | 2 | 434 | +15.977% |
| 2026-06-10 | 52.55 | 52.55 | 52.00 | 52.00 | +1.961% | 156 | 435 | +28.846% |
| 2026-06-04 | 50.80 | 51.00 | 50.80 | 51.00 | +13.941% | 28 | 463 | +31.373% |
| 2026-06-03 | 44.30 | 44.76 | 44.30 | 44.76 | -0.533% | 4 | 463 | +49.687% |
| 2026-06-02 | 42.00 | 45.00 | 42.00 | 45.00 | +5.882% | 2 | 464 | +48.889% |
| 2026-05-29 | 42.50 | 42.50 | 42.50 | 42.50 | +2.163% | 1 | 464 | +57.647% |
| 2026-05-28 | 41.80 | 41.80 | 41.50 | 41.60 | -3.704% | 18 | 452 | +61.058% |
| 2026-05-27 | 45.50 | 45.50 | 42.85 | 43.20 | -12.833% | 26 | 433 | +55.093% |
| 2026-05-22 | 47.35 | 49.56 | 47.35 | 49.56 | +5.111% | 20 | 450 | +35.190% |
| 2026-05-21 | 45.92 | 47.15 | 45.92 | 47.15 | +4.894% | 5 | 446 | +42.100% |
| 2026-05-18 | 45.33 | 45.55 | 44.95 | 44.95 | +2.159% | 3 | 446 | +49.055% |
| 2026-05-15 | 46.00 | 46.00 | 44.00 | 44.00 | -6.183% | 20 | 446 | +52.273% |
| 2026-05-08 | 46.85 | 47.10 | 46.75 | 46.90 | -8.488% | 51 | 432 | +42.857% |
| 2026-05-05 | 51.25 | 51.25 | 51.25 | 51.25 | -5.460% | 1 | 419 | +30.732% |
| 2026-05-01 | 54.50 | 54.50 | 54.21 | 54.21 | +0.856% | 3 | 421 | +23.593% |
| 2026-04-30 | 53.75 | 53.75 | 53.75 | 53.75 | +3.365% | 1 | 421 | +24.651% |
| 2026-04-27 | 52.00 | 52.00 | 52.00 | 52.00 | -5.058% | 5 | 422 | +28.846% |
| 2026-04-21 | 54.75 | 54.77 | 54.60 | 54.77 | -1.617% | 10 | 429 | +22.330% |
| 2026-04-20 | 55.45 | 55.67 | 55.40 | 55.67 | +9.695% | 23 | 429 | +20.352% |
| 2026-04-16 | 50.75 | 50.75 | 50.75 | 50.75 | -5.441% | 1 | 429 | +32.020% |
| 2026-04-14 | 54.25 | 54.35 | 53.62 | 53.67 | +3.530% | 24 | 429 | +24.837% |
| 2026-04-13 | 52.35 | 52.35 | 51.84 | 51.84 | -3.048% | 2 | 414 | +29.244% |
| 2026-04-09 | 53.47 | 53.47 | 53.47 | 53.47 | +3.785% | 1 | 414 | +25.304% |
| 2026-04-08 | 51.52 | 51.52 | 51.52 | 51.52 | +14.033% | 2 | 415 | +30.047% |
| 2026-04-07 | 45.78 | 45.78 | 45.18 | 45.18 | -1.008% | 20 | 413 | +48.296% |
| 2026-04-06 | 45.45 | 45.64 | 45.45 | 45.64 | +3.048% | 50 | 427 | +46.801% |
| 2026-04-02 | 42.46 | 44.29 | 42.46 | 44.29 | +10.725% | 6 | 424 | +51.276% |
| 2026-03-27 | 41.67 | 41.67 | 40.00 | 40.00 | -7.813% | 21 | 424 | +67.500% |
| 2026-03-26 | 43.39 | 43.39 | 43.39 | 43.39 | +6.688% | 1 | 424 | +54.413% |
| 2026-03-20 | 41.11 | 41.15 | 40.67 | 40.67 | -0.221% | 10 | 425 | +64.741% |
| 2026-03-19 | 39.15 | 40.76 | 39.15 | 40.76 | +2.722% | 2 | 431 | +64.377% |
| 2026-03-18 | 39.68 | 39.68 | 39.68 | 39.68 | -1.685% | 4 | 430 | +68.851% |
| 2026-03-17 | 38.50 | 40.36 | 38.50 | 40.36 | +4.695% | 5 | 434 | +66.006% |
| 2026-03-13 | 39.35 | 39.35 | 38.55 | 38.55 | +1.715% | 5 | 434 | +73.800% |
| 2026-03-12 | 37.90 | 37.90 | 37.90 | 37.90 | -2.821% | 1 | 437 | +76.781% |
| 2026-03-09 | 39.00 | 39.00 | 39.00 | 39.00 | -3.033% | 10 | 438 | +71.795% |
| 2026-03-06 | 40.67 | 40.67 | 39.05 | 40.22 | -9.210% | 3 | 435 | +66.584% |
| 2026-03-05 | 44.30 | 44.30 | 44.30 | 44.30 | -10.505% | 2 | 434 | +51.242% |
| 2026-03-03 | 45.20 | 49.50 | 44.90 | 49.50 | +7.143% | 11 | 434 | +35.354% |
| 2026-03-02 | 46.00 | 46.20 | 46.00 | 46.20 | -0.043% | 3 | 438 | +45.022% |
| 2026-02-27 | 46.22 | 46.22 | 46.22 | 46.22 | -11.794% | 3 | 438 | +44.959% |
| 2026-02-26 | 52.40 | 52.40 | 52.40 | 52.40 | +15.114% | 1 | 438 | +27.863% |
| 2026-02-24 | 45.74 | 45.74 | 45.43 | 45.52 | -1.748% | 12 | 438 | +47.188% |
| 2026-02-23 | 49.24 | 49.24 | 46.33 | 46.33 | -7.893% | 2 | 439 | +44.615% |
| 2026-02-13 | 50.25 | 50.30 | 50.25 | 50.30 | -14.456% | 2 | 440 | +33.201% |
| 2026-02-11 | 62.05 | 62.05 | 58.80 | 58.80 | -2.000% | 38 | 440 | +13.946% |
| 2026-02-10 | 60.20 | 60.20 | 59.85 | 60.00 | -7.407% | 10 | 434 | +11.667% |
| 2026-02-09 | 64.80 | 64.80 | 64.80 | 64.80 | +10.769% | 1 | 430 | +3.395% |
| 2026-02-04 | 58.05 | 58.50 | 58.05 | 58.50 | +6.364% | 20 | 430 | +14.530% |
| 2026-02-03 | 55.00 | 55.00 | 55.00 | 55.00 | +8.481% | 1 | 448 | +21.818% |
| 2026-02-02 | 50.70 | 50.70 | 50.70 | 50.70 | +0.198% | 1 | 448 | +32.150% |
| 2026-01-30 | 50.90 | 50.90 | 50.10 | 50.60 | +7.660% | 3 | 448 | +32.411% |
| 2026-01-28 | 47.00 | 47.00 | 47.00 | 47.00 | +0.213% | 1 | 449 | +42.553% |
| 2026-01-27 | 46.46 | 46.90 | 46.46 | 46.90 | -1.636% | 9 | 448 | +42.857% |
| 2026-01-26 | 47.68 | 47.68 | 47.68 | 47.68 | +3.562% | 1 | 445 | +40.520% |
| 2026-01-23 | 46.27 | 46.27 | 46.04 | 46.04 | -8.886% | 5 | 444 | +45.526% |
| 2026-01-22 | 50.60 | 50.70 | 50.53 | 50.53 | +2.537% | 58 | 445 | +32.594% |
| 2026-01-21 | 51.15 | 51.15 | 49.28 | 49.28 | -11.159% | 58 | 445 | +35.958% |
| 2026-01-15 | 55.50 | 55.50 | 55.47 | 55.47 | +2.913% | 2 | 501 | +20.786% |
| 2026-01-14 | 55.25 | 55.25 | 53.90 | 53.90 | -3.578% | 15 | 502 | +24.304% |
| 2026-01-13 | 58.52 | 58.52 | 55.90 | 55.90 | -12.382% | 6 | 510 | +19.857% |
| 2026-01-12 | 64.99 | 65.00 | 63.80 | 63.80 | -8.766% | 3 | 507 | +5.016% |
| 2026-01-08 | 69.93 | 69.93 | 69.93 | 69.93 | +5.443% | 2 | 508 | -4.190% |
| 2026-01-07 | 66.32 | 66.32 | 66.32 | 66.32 | -8.524% | 1 | 508 | +1.025% |
| 2026-01-06 | 72.50 | 72.50 | 72.50 | 72.50 | -0.412% | 1 | 509 | -7.586% |
| 2026-01-05 | 72.09 | 72.80 | 72.09 | 72.80 | +16.146% | 3 | 510 | -7.967% |
| 2026-01-02 | 62.68 | 62.68 | 62.68 | 62.68 | -2.822% | 1 | 510 | +6.892% |
| 2025-12-30 | 64.50 | 64.50 | 64.50 | 64.50 | -4.642% | 2 | 510 | +3.876% |
| 2025-12-24 | 67.64 | 67.64 | 67.64 | 67.64 | +3.267% | 1 | 510 | -0.946% |
| 2025-12-23 | 63.65 | 66.36 | 63.65 | 65.50 | +8.570% | 4 | 510 | +2.290% |
| 2025-12-19 | 60.29 | 60.33 | 60.29 | 60.33 | -0.314% | 2 | 510 | +11.056% |
| 2025-12-17 | 60.52 | 60.52 | 60.52 | 60.52 | +2.385% | 1 | 511 | +10.707% |
| 2025-12-16 | 59.11 | 59.11 | 59.11 | 59.11 | -3.886% | 1 | 511 | +13.348% |
| 2025-12-12 | 62.00 | 62.00 | 61.50 | 61.50 | +13.889% | 6 | 511 | +8.943% |
| 2025-12-10 | 53.56 | 54.00 | 53.56 | 54.00 | +4.956% | 2 | 511 | +24.074% |
| 2025-12-09 | 60.59 | 60.59 | 51.45 | 51.45 | -11.476% | 2 | 510 | +30.224% |
| 2025-12-08 | 58.15 | 58.15 | 58.12 | 58.12 | +7.630% | 2 | 509 | +15.279% |
| 2025-12-03 | 53.50 | 54.00 | 53.50 | 54.00 | +1.714% | 3 | 509 | +24.074% |
| 2025-12-02 | 53.65 | 53.65 | 53.05 | 53.09 | -2.498% | 29 | 510 | +26.201% |
| 2025-12-01 | 56.00 | 56.00 | 54.45 | 54.45 | -1.857% | 4 | 504 | +23.049% |
| 2025-11-28 | 55.48 | 55.48 | 55.48 | 55.48 | +18.674% | 2 | 504 | +20.764% |
| 2025-11-24 | 46.75 | 46.75 | 46.75 | 46.75 | -0.426% | 1 | 504 | +43.316% |
| 2025-11-21 | 46.95 | 46.95 | 46.95 | 46.95 | -13.774% | 1 | 505 | +42.705% |
| 2025-11-20 | 54.45 | 54.45 | 54.45 | 54.45 | +5.667% | 1 | 505 | +23.049% |
| 2025-11-17 | 51.53 | 51.53 | 51.53 | 51.53 | -4.095% | 1 | 506 | +30.021% |
| 2025-11-14 | 54.24 | 54.24 | 53.73 | 53.73 | -7.585% | 101 | 506 | +24.698% |
| 2025-11-13 | 58.14 | 58.14 | 58.14 | 58.14 | -5.922% | 5 | 506 | +15.239% |
| 2025-11-12 | 61.80 | 61.80 | 61.80 | 61.80 | +1.013% | 1 | 511 | +8.414% |
| 2025-11-10 | 61.18 | 61.18 | 61.18 | 61.18 | +7.333% | 1 | 511 | +9.513% |
| 2025-11-07 | 57.00 | 57.69 | 57.00 | 57.00 | -3.390% | 4 | 511 | +17.544% |
| 2025-11-06 | 59.00 | 59.00 | 59.00 | 59.00 | +5.357% | 1 | 512 | +13.559% |
| 2025-11-03 | 53.75 | 56.00 | 53.75 | 56.00 | -0.885% | 2 | 513 | +19.643% |
| 2025-10-30 | 56.50 | 56.50 | 56.50 | 56.50 | +13.797% | 2 | 513 | +18.584% |
| 2025-10-27 | 48.59 | 49.65 | 48.59 | 49.65 | +2.371% | 10 | 521 | +34.945% |
| 2025-10-24 | 47.22 | 48.50 | 47.22 | 48.50 | +8.964% | 3 | 521 | +38.144% |
| 2025-10-22 | 45.00 | 45.00 | 44.51 | 44.51 | -5.298% | 4 | 519 | +50.528% |
| 2025-10-21 | 47.62 | 47.62 | 47.00 | 47.00 | -6.150% | 2 | 516 | +42.553% |
| 2025-10-20 | 48.12 | 50.08 | 48.12 | 50.08 | +4.990% | 3 | 516 | +33.786% |
| 2025-10-17 | 47.42 | 47.70 | 46.00 | 47.70 | -0.209% | 3 | 514 | +40.461% |
| 2025-10-16 | 47.80 | 47.80 | 47.80 | 47.80 | -11.808% | 2 | 511 | +40.167% |
| 2025-10-15 | 57.00 | 57.00 | 54.20 | 54.20 | +3.831% | 3 | 511 | +23.616% |
| 2025-10-14 | 50.00 | 52.20 | 50.00 | 52.20 | -4.273% | 6 | 512 | +28.352% |
| 2025-10-13 | 52.75 | 54.53 | 52.75 | 54.53 | +7.448% | 8 | 508 | +22.868% |
| 2025-10-10 | 52.01 | 52.01 | 50.75 | 50.75 | -3.333% | 12 | 501 | +32.020% |
| 2025-10-09 | 51.95 | 52.50 | 51.40 | 52.50 | +0.962% | 33 | 512 | +27.619% |
| 2025-10-08 | 53.85 | 53.85 | 51.76 | 52.00 | -6.069% | 5 | 490 | +28.846% |
| 2025-10-06 | 55.36 | 55.36 | 55.36 | 55.36 | +5.649% | 2 | 494 | +21.026% |
| 2025-10-02 | 52.85 | 52.85 | 52.40 | 52.40 | -4.986% | 4 | 494 | +27.863% |
| 2025-10-01 | 55.15 | 55.15 | 55.15 | 55.15 | -3.330% | 6 | 496 | +21.487% |
| 2025-09-30 | 57.05 | 57.05 | 57.05 | 57.05 | -1.638% | 2 | 496 | +17.441% |
| 2025-09-25 | 57.75 | 58.00 | 56.20 | 58.00 | -0.480% | 8 | 498 | +15.517% |
| 2025-09-24 | 58.50 | 58.50 | 58.28 | 58.28 | +5.791% | 2 | 500 | +14.962% |
| 2025-09-23 | 55.09 | 55.09 | 55.09 | 55.09 | -0.073% | 1 | 500 | +21.619% |
| 2025-09-22 | 56.01 | 56.01 | 55.13 | 55.13 | -1.624% | 2 | 500 | +21.531% |
| 2025-09-19 | 56.04 | 56.04 | 56.04 | 56.04 | +4.202% | 4 | 501 | +19.557% |
| 2025-09-18 | 53.92 | 53.93 | 53.39 | 53.78 | -3.047% | 52 | 501 | +24.582% |
| 2025-09-17 | 54.76 | 55.47 | 53.59 | 55.47 | +5.456% | 11 | 543 | +20.786% |
| 2025-09-15 | 51.52 | 52.60 | 51.52 | 52.60 | +2.235% | 2 | 541 | +27.376% |
| 2025-09-12 | 49.98 | 51.45 | 49.65 | 51.45 | +4.255% | 9 | 541 | +30.224% |
| 2025-09-11 | 48.69 | 49.56 | 48.69 | 49.35 | +4.467% | 8 | 540 | +35.765% |
| 2025-09-10 | 44.30 | 47.24 | 44.30 | 47.24 | +3.574% | 8 | 535 | +41.829% |
| 2025-09-09 | 45.61 | 45.61 | 45.61 | 45.61 | +8.466% | 1 | 533 | +46.898% |
| 2025-09-08 | 42.05 | 42.05 | 42.05 | 42.05 | -2.775% | 9 | 532 | +59.334% |
| 2025-09-05 | 43.25 | 43.25 | 43.25 | 43.25 | -12.750% | 7 | 523 | +54.913% |
| 2025-09-04 | 48.45 | 49.57 | 48.45 | 49.57 | +8.350% | 5 | 516 | +35.162% |
| 2025-09-03 | 46.45 | 46.45 | 45.75 | 45.75 | +0.549% | 3 | 515 | +46.448% |
| 2025-09-02 | 47.10 | 47.10 | 45.50 | 45.50 | -5.208% | 2 | 514 | +47.253% |
| 2025-08-29 | 48.29 | 48.29 | 48.00 | 48.00 | +0.587% | 3 | 514 | +39.583% |
| 2025-08-28 | 47.05 | 49.69 | 47.05 | 47.72 | +1.316% | 10 | 514 | +40.402% |
| 2025-08-27 | 46.50 | 47.15 | 46.50 | 47.10 | +3.859% | 4 | 521 | +42.251% |
| 2025-08-26 | 43.99 | 45.50 | 43.99 | 45.35 | +1.568% | 51 | 520 | +47.740% |
| 2025-08-22 | 44.65 | 44.65 | 44.65 | 44.65 | +6.310% | 1 | 545 | +50.056% |
| 2025-08-19 | 42.65 | 42.65 | 42.00 | 42.00 | -1.869% | 2 | 546 | +59.524% |
| 2025-08-18 | 42.80 | 42.80 | 42.80 | 42.80 | -2.395% | 4 | 546 | +56.542% |
| 2025-08-14 | 43.85 | 43.85 | 43.85 | 43.85 | +4.654% | 1 | 546 | +52.794% |
| 2025-08-13 | 42.99 | 42.99 | 41.05 | 41.90 | -4.773% | 12 | 545 | +59.905% |
| 2025-08-12 | 44.00 | 44.00 | 44.00 | 44.00 | +1.994% | 1 | 545 | +52.273% |
| 2025-08-11 | 43.14 | 43.14 | 43.14 | 43.14 | +4.002% | 1 | 544 | +55.308% |
| 2025-08-07 | 41.51 | 41.51 | 41.05 | 41.48 | -4.092% | 12 | 544 | +61.524% |
| 2025-08-06 | 43.25 | 43.25 | 43.25 | 43.25 | +1.765% | 1 | 534 | +54.913% |
| 2025-08-05 | 42.50 | 42.50 | 42.50 | 42.50 | -5.240% | 1 | 534 | +57.647% |
| 2025-08-04 | 44.55 | 44.85 | 44.55 | 44.85 | +4.181% | 3 | 534 | +49.387% |
| 2025-08-01 | 42.57 | 43.35 | 40.50 | 43.05 | -9.559% | 27 | 532 | +55.633% |
| 2025-07-31 | 48.64 | 48.64 | 47.60 | 47.60 | -3.409% | 12 | 548 | +40.756% |
| 2025-07-30 | 49.28 | 49.28 | 49.28 | 49.28 | +4.010% | 1 | 546 | +35.958% |
| 2025-07-29 | 47.38 | 47.38 | 47.38 | 47.38 | -2.790% | 2 | 545 | +41.410% |
| 2025-07-28 | 48.70 | 48.74 | 47.60 | 48.74 | +0.267% | 8 | 545 | +37.464% |
| 2025-07-25 | 48.60 | 48.96 | 48.55 | 48.61 | -0.471% | 5 | 545 | +37.832% |
| 2025-07-24 | 48.28 | 49.41 | 48.28 | 48.84 | +2.176% | 8 | 542 | +37.183% |
| 2025-07-23 | 46.90 | 47.80 | 46.80 | 47.80 | +7.658% | 154 | 544 | +40.167% |
| 2025-07-22 | 45.61 | 45.61 | 44.40 | 44.40 | -1.114% | 2 | 522 | +50.901% |
| 2025-07-21 | 45.60 | 45.60 | 44.83 | 44.90 | +11.111% | 42 | 521 | +49.220% |
| 2025-07-16 | 40.41 | 40.41 | 40.41 | 40.41 | -4.128% | 1 | 495 | +65.801% |
| 2025-07-15 | 42.88 | 42.88 | 41.77 | 42.15 | -2.476% | 97 | 496 | +58.956% |
| 2025-07-14 | 43.60 | 43.60 | 42.90 | 43.22 | +2.660% | 11 | 457 | +55.021% |
| 2025-07-11 | 42.20 | 42.20 | 42.10 | 42.10 | -1.405% | 10 | 457 | +59.145% |
| 2025-07-10 | 42.70 | 42.70 | 42.70 | 42.70 | +5.562% | 2 | 457 | +56.909% |
| 2025-07-09 | 40.90 | 40.90 | 40.30 | 40.45 | +1.125% | 4 | 459 | +65.637% |
| 2025-07-08 | 43.05 | 43.05 | 40.00 | 40.00 | -15.344% | 14 | 459 | +67.500% |
| 2025-07-07 | 48.18 | 48.18 | 47.07 | 47.25 | -2.577% | 5 | 460 | +41.799% |
| 2025-07-03 | 48.30 | 49.05 | 48.24 | 48.50 | +9.803% | 47 | 489 | +38.144% |
| 2025-07-02 | 43.86 | 45.22 | 43.86 | 44.17 | +1.540% | 11 | 489 | +51.687% |
| 2025-07-01 | 43.79 | 43.79 | 43.50 | 43.50 | -3.290% | 4 | 485 | +54.023% |
| 2025-06-30 | 45.00 | 45.00 | 44.82 | 44.98 | +4.922% | 253 | 482 | +48.955% |
| 2025-06-27 | 41.59 | 42.87 | 41.59 | 42.87 | -1.629% | 21 | 654 | +56.286% |
| 2025-06-26 | 43.02 | 43.75 | 42.40 | 43.58 | +7.208% | 48 | 633 | +53.740% |
| 2025-06-25 | 40.04 | 40.65 | 40.04 | 40.65 | +2.911% | 109 | 638 | +64.822% |
| 2025-06-24 | 38.70 | 39.92 | 38.70 | 39.50 | +3.539% | 271 | 635 | +69.620% |
| 2025-06-23 | 38.15 | 38.15 | 38.15 | 38.15 | +4.721% | 6 | 437 | +75.623% |
| 2025-06-20 | 37.92 | 37.92 | 36.40 | 36.43 | +0.082% | 60 | 432 | +83.914% |
| 2025-06-18 | 37.08 | 37.08 | 36.40 | 36.40 | +7.948% | 23 | 439 | +84.066% |
| 2025-06-17 | 34.00 | 34.00 | 33.72 | 33.72 | -1.720% | 3 | 439 | +98.695% |
| 2025-06-16 | 33.85 | 34.31 | 33.85 | 34.31 | +4.444% | 67 | 439 | +95.278% |
| 2025-06-11 | 32.85 | 32.85 | 32.85 | 32.85 | +1.546% | 3 | 382 | +103.957% |
| 2025-06-10 | 32.35 | 32.35 | 32.35 | 32.35 | +3.686% | 2 | 385 | +107.110% |
| 2025-06-09 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 2 | 385 | +114.744% |
| 2025-06-06 | 31.20 | 31.20 | 31.20 | 31.20 | +4.348% | 2 | 387 | +114.744% |
| 2025-06-05 | 29.90 | 29.90 | 29.90 | 29.90 | -3.704% | 20 | 386 | +124.080% |
| 2025-06-04 | 31.05 | 31.05 | 31.05 | 31.05 | +0.097% | 1 | 406 | +115.781% |
| 2025-06-02 | 31.00 | 31.02 | 31.00 | 31.02 | -0.257% | 2 | 406 | +115.990% |
| 2025-05-29 | 31.10 | 31.10 | 31.10 | 31.10 | -2.047% | 1 | 406 | +115.434% |
| 2025-05-28 | 32.40 | 32.40 | 31.70 | 31.75 | +6.902% | 52 | 406 | +111.024% |
| 2025-05-22 | 29.70 | 29.70 | 29.70 | 29.70 | -4.777% | 3 | 367 | +125.589% |
| 2025-05-21 | 31.00 | 31.30 | 31.00 | 31.19 | -3.616% | 12 | 367 | +114.812% |
| 2025-05-20 | 32.36 | 32.36 | 32.36 | 32.36 | +0.372% | 1 | 357 | +107.046% |
| 2025-05-19 | 32.24 | 32.24 | 32.24 | 32.24 | -2.745% | 1 | 356 | +107.816% |
| 2025-05-16 | 33.15 | 33.15 | 33.10 | 33.15 | -2.786% | 32 | 356 | +102.112% |
| 2025-05-15 | 33.70 | 34.50 | 33.30 | 34.10 | +2.587% | 286 | 350 | +96.481% |
| 2025-05-14 | 31.49 | 33.24 | 31.49 | 33.24 | +8.877% | 47 | 148 | +101.564% |
| 2025-05-13 | 30.53 | 30.53 | 30.53 | 30.53 | +2.553% | 1 | 103 | +119.456% |
| 2025-05-12 | 30.58 | 30.58 | 28.85 | 29.77 | +12.765% | 124 | 104 | +125.059% |
| 2025-05-07 | 26.40 | 26.40 | 26.40 | 26.40 | -1.932% | 1 | 42 | +153.788% |
| 2025-05-06 | 26.44 | 26.92 | 26.44 | 26.92 | -4.674% | 11 | 42 | +148.886% |
| 2025-05-05 | 26.22 | 28.24 | 26.22 | 28.24 | +31.349% | 11 | 42 | +137.252% |
| 2025-04-30 | 21.50 | 21.50 | 21.50 | 21.50 | -11.304% | 1 | 31 | +211.628% |
| 2025-04-23 | 24.24 | 24.24 | 24.24 | 24.24 | +12.430% | 20 | 30 | +176.403% |
| 2025-04-14 | 21.56 | 21.56 | 21.56 | 21.56 | -10.577% | 1 | 10 | +210.761% |
| 2025-04-11 | 23.00 | 24.11 | 23.00 | 24.11 | +26.895% | 6 | 9 | +177.893% |
| 2025-04-10 | 20.00 | 20.00 | 19.00 | 19.00 | -8.785% | 3 | 7 | +252.632% |
| 2025-04-09 | 20.83 | 20.83 | 20.83 | 20.83 | +14.451% | 1 | 6 | +221.651% |
| 2025-04-08 | 18.20 | 18.20 | 18.20 | 18.20 | +28.895% | 1 | 7 | +268.132% |
| 2025-04-04 | 14.12 | 14.12 | 14.12 | 14.12 | -28.687% | 8 | 8 | +374.504% |
| 2025-04-03 | 17.09 | 19.80 | 17.09 | 19.80 | -30.159% | 2 | 12 | +238.384% |
| 2025-03-26 | 28.35 | 28.35 | 28.35 | 28.35 | +15.010% | 5 | 11 | +136.332% |
| 2025-03-25 | 24.65 | 24.65 | 24.65 | 24.65 | +17.158% | 2 | 11 | +171.805% |
| 2025-03-19 | 21.04 | 21.04 | 21.04 | 21.04 | +4.417% | 4 | 9 | +218.441% |
| 2025-03-18 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000% | 5 | 5 | +232.506% |