JPM271217C00210000
JPM Dec 17 2027 210.00 Call
optionOPRA
InactiveOct 23, 2026
131.00USD-0.758%(-1.00)1Vol142OI
JPM271217C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 131.00 | 131.00 | 131.00 | 131.00 | -0.758% | 1 | 140 | 0.000% |
| 2026-10-19 | 132.00 | 132.00 | 132.00 | 132.00 | -3.020% | 2 | 140 | -0.758% |
| 2026-10-13 | 136.11 | 136.11 | 136.11 | 136.11 | +3.145% | 1 | 142 | -3.754% |
| 2026-10-09 | 131.96 | 131.96 | 131.96 | 131.96 | +0.949% | 3 | 145 | -0.727% |
| 2026-10-01 | 130.72 | 130.72 | 130.72 | 130.72 | +0.008% | 1 | 145 | +0.214% |
| 2026-09-30 | 130.71 | 130.71 | 130.71 | 130.71 | -6.301% | 4 | 145 | +0.222% |
| 2026-09-28 | 139.50 | 139.50 | 139.50 | 139.50 | -11.709% | 1 | 145 | -6.093% |
| 2026-09-03 | 158.00 | 158.00 | 158.00 | 158.00 | -2.167% | 1 | 145 | -17.089% |
| 2026-08-17 | 161.50 | 161.50 | 161.50 | 161.50 | +3.526% | 1 | 146 | -18.885% |
| 2026-08-10 | 156.00 | 156.00 | 156.00 | 156.00 | +12.962% | 1 | 145 | -16.026% |
| 2026-07-06 | 138.10 | 138.10 | 138.10 | 138.10 | +4.915% | 2 | 144 | -5.141% |
| 2026-06-22 | 129.73 | 131.63 | 129.73 | 131.63 | +30.988% | 12 | 139 | -0.479% |
| 2026-05-28 | 100.49 | 100.49 | 100.49 | 100.49 | -1.961% | 2 | 137 | +30.361% |
| 2026-05-27 | 102.50 | 102.50 | 102.50 | 102.50 | -13.728% | 44 | 97 | +27.805% |
| 2026-05-06 | 118.81 | 118.81 | 118.81 | 118.81 | +1.547% | 1 | 97 | +10.260% |
| 2026-04-28 | 117.00 | 117.00 | 117.00 | 117.00 | +25.604% | 3 | 97 | +11.966% |
| 2026-03-17 | 95.82 | 95.82 | 93.15 | 93.15 | -1.324% | 3 | 97 | +40.633% |
| 2026-03-06 | 91.20 | 94.40 | 91.20 | 94.40 | -11.312% | 2 | 97 | +38.771% |
| 2026-02-25 | 106.44 | 106.44 | 106.44 | 106.44 | +3.340% | 5 | 103 | +23.074% |
| 2026-02-23 | 103.00 | 103.00 | 103.00 | 103.00 | -5.505% | 4 | 103 | +27.184% |
| 2026-02-02 | 109.00 | 109.00 | 109.00 | 109.00 | +0.926% | 1 | 103 | +20.183% |
| 2026-01-29 | 108.00 | 108.00 | 108.00 | 108.00 | -1.818% | 1 | 104 | +21.296% |
| 2026-01-22 | 110.00 | 110.00 | 110.00 | 110.00 | +1.758% | 1 | 105 | +19.091% |
| 2026-01-21 | 108.94 | 108.94 | 108.10 | 108.10 | -6.585% | 11 | 105 | +21.184% |
| 2026-01-14 | 115.72 | 115.72 | 115.72 | 115.72 | -7.505% | 1 | 110 | +13.204% |
| 2026-01-02 | 125.11 | 125.11 | 125.11 | 125.11 | +0.088% | 1 | 110 | +4.708% |
| 2025-12-30 | 125.00 | 125.00 | 125.00 | 125.00 | +3.563% | 6 | 110 | +4.800% |
| 2025-12-19 | 120.70 | 120.70 | 120.70 | 120.70 | -0.609% | 1 | 110 | +8.534% |
| 2025-12-12 | 121.44 | 121.44 | 121.44 | 121.44 | +14.967% | 2 | 111 | +7.872% |
| 2025-12-09 | 105.63 | 105.63 | 105.63 | 105.63 | -14.746% | 1 | 113 | +24.018% |
| 2025-11-12 | 123.30 | 124.05 | 123.30 | 123.90 | +9.792% | 8 | 114 | +5.730% |
| 2025-10-13 | 112.85 | 112.85 | 112.85 | 112.85 | +0.035% | 1 | 111 | +16.083% |
| 2025-09-17 | 112.81 | 112.81 | 112.81 | 112.81 | +0.133% | 2 | 111 | +16.124% |
| 2025-09-16 | 112.66 | 112.66 | 112.66 | 112.66 | +2.839% | 1 | 111 | +16.279% |
| 2025-09-12 | 109.55 | 109.55 | 109.55 | 109.55 | +1.435% | 1 | 112 | +19.580% |
| 2025-09-11 | 108.00 | 108.00 | 108.00 | 108.00 | +7.281% | 2 | 112 | +21.296% |
| 2025-09-05 | 100.67 | 100.67 | 100.67 | 100.67 | -4.206% | 2 | 114 | +30.128% |
| 2025-07-30 | 105.09 | 105.09 | 105.09 | 105.09 | -1.222% | 2 | 112 | +24.655% |
| 2025-07-24 | 105.00 | 106.39 | 105.00 | 106.39 | +11.555% | 4 | 112 | +23.132% |
| 2025-07-11 | 95.37 | 95.37 | 95.37 | 95.37 | +1.511% | 1 | 112 | +37.360% |
| 2025-07-10 | 93.99 | 93.99 | 93.95 | 93.95 | +15.276% | 6 | 111 | +39.436% |
| 2025-06-17 | 81.65 | 81.65 | 81.50 | 81.50 | -1.092% | 2 | 108 | +60.736% |
| 2025-06-16 | 82.40 | 82.40 | 82.40 | 82.40 | +0.635% | 1 | 108 | +58.981% |
| 2025-06-11 | 81.88 | 81.88 | 81.88 | 81.88 | +7.737% | 1 | 109 | +59.990% |
| 2025-06-05 | 76.00 | 76.00 | 76.00 | 76.00 | -1.682% | 2 | 108 | +72.368% |
| 2025-06-02 | 77.15 | 77.45 | 77.15 | 77.30 | -1.012% | 22 | 106 | +69.470% |
| 2025-05-28 | 78.15 | 78.62 | 78.09 | 78.09 | -2.387% | 15 | 96 | +67.755% |
| 2025-05-19 | 80.00 | 80.00 | 80.00 | 80.00 | -1.684% | 1 | 94 | +63.750% |
| 2025-05-15 | 79.95 | 81.37 | 79.95 | 81.37 | +1.967% | 5 | 93 | +60.993% |
| 2025-05-14 | 79.15 | 79.80 | 79.15 | 79.80 | +6.357% | 4 | 91 | +64.160% |
| 2025-05-12 | 77.50 | 77.50 | 75.03 | 75.03 | +6.471% | 87 | 90 | +74.597% |
| 2025-05-09 | 70.45 | 70.55 | 69.80 | 70.47 | -1.989% | 172 | 79 | +85.895% |
| 2025-05-08 | 72.15 | 72.50 | 71.90 | 71.90 | +7.122% | 10 | 105 | +82.197% |
| 2025-05-07 | 68.60 | 68.60 | 67.12 | 67.12 | -6.257% | 40 | 103 | +95.173% |
| 2025-05-05 | 71.93 | 72.21 | 71.60 | 71.60 | +0.987% | 60 | 113 | +82.961% |
| 2025-05-02 | 69.90 | 70.90 | 69.90 | 70.90 | +7.685% | 4 | 143 | +84.767% |
| 2025-05-01 | 62.80 | 66.12 | 62.80 | 65.84 | +6.194% | 51 | 145 | +98.967% |
| 2025-04-30 | 61.60 | 62.00 | 61.60 | 62.00 | -2.669% | 20 | 150 | +111.290% |
| 2025-04-29 | 63.65 | 63.70 | 63.65 | 63.70 | -0.933% | 2 | 140 | +105.651% |
| 2025-04-25 | 64.50 | 64.50 | 64.30 | 64.30 | -0.772% | 120 | 140 | +103.733% |
| 2025-04-24 | 65.50 | 65.50 | 63.95 | 64.80 | -0.231% | 103 | 140 | +102.160% |
| 2025-04-23 | 64.95 | 64.95 | 64.95 | 64.95 | +13.450% | 1 | 64 | +101.694% |
| 2025-04-22 | 56.93 | 57.25 | 56.93 | 57.25 | +7.836% | 4 | 64 | +128.821% |
| 2025-04-21 | 51.75 | 53.10 | 51.75 | 53.09 | -2.228% | 4 | 63 | +146.751% |
| 2025-04-16 | 54.30 | 54.30 | 54.10 | 54.30 | -12.785% | 12 | 60 | +141.252% |
| 2025-04-11 | 59.63 | 62.26 | 59.63 | 62.26 | +13.988% | 4 | 54 | +110.408% |
| 2025-04-10 | 57.95 | 57.95 | 51.15 | 54.62 | -4.125% | 3 | 52 | +139.839% |
| 2025-04-09 | 48.00 | 57.65 | 45.70 | 56.97 | +24.145% | 10 | 51 | +129.946% |
| 2025-04-08 | 48.72 | 49.45 | 45.89 | 45.89 | +2.433% | 4 | 44 | +185.465% |
| 2025-04-07 | 38.75 | 44.80 | 38.75 | 44.80 | +7.357% | 5 | 42 | +192.411% |
| 2025-04-04 | 42.29 | 44.50 | 41.73 | 41.73 | -31.702% | 40 | 39 | +213.923% |
| 2025-03-31 | 61.10 | 61.10 | 61.10 | 61.10 | -13.749% | 3 | 22 | +114.403% |
| 2025-03-26 | 70.84 | 70.84 | 70.84 | 70.84 | +7.333% | 5 | 19 | +84.924% |
| 2025-03-24 | 66.00 | 66.00 | 66.00 | 66.00 | +25.024% | 1 | 14 | +98.485% |
| 2025-03-12 | 52.79 | 52.79 | 52.79 | 52.79 | -2.059% | 2 | 13 | +148.153% |
| 2025-03-11 | 53.20 | 53.90 | 52.40 | 53.90 | -3.474% | 5 | 11 | +143.043% |
| 2025-03-10 | 56.25 | 56.25 | 54.30 | 55.84 | -11.365% | 3 | 6 | +134.599% |
| 2025-03-07 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 6 | 3 | +107.937% |