JPM271217C00195000
JPM Dec 17 2027 195.00 Call
optionOPRA
InactiveOct 2, 2026
142.93USD-6.103%(-9.29)8Vol93OI
JPM271217C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 142.65 | 142.93 | 142.65 | 142.93 | -6.103% | 8 | 93 | 0.000% |
| 2026-09-22 | 152.22 | 152.22 | 152.22 | 152.22 | -1.603% | 5 | 98 | -6.103% |
| 2026-07-14 | 155.80 | 156.00 | 154.70 | 154.70 | +0.913% | 12 | 97 | -7.608% |
| 2026-07-07 | 154.10 | 154.10 | 153.30 | 153.30 | +22.640% | 2 | 98 | -6.765% |
| 2026-06-09 | 125.05 | 125.05 | 125.00 | 125.00 | -3.326% | 2 | 98 | +14.344% |
| 2026-04-21 | 129.35 | 129.35 | 129.30 | 129.30 | +1.731% | 2 | 98 | +10.541% |
| 2026-04-14 | 127.10 | 127.10 | 127.10 | 127.10 | +12.528% | 1 | 98 | +12.455% |
| 2026-03-25 | 112.90 | 112.95 | 112.90 | 112.95 | +10.195% | 10 | 99 | +26.543% |
| 2026-03-13 | 102.50 | 102.50 | 102.50 | 102.50 | +1.545% | 1 | 99 | +39.444% |
| 2026-03-09 | 100.94 | 100.94 | 100.94 | 100.94 | -11.843% | 5 | 100 | +41.599% |
| 2026-02-23 | 114.50 | 114.50 | 114.50 | 114.50 | -6.858% | 2 | 95 | +24.830% |
| 2026-02-17 | 122.93 | 122.93 | 122.93 | 122.93 | -10.401% | 2 | 96 | +16.269% |
| 2026-02-06 | 137.20 | 137.20 | 137.20 | 137.20 | +14.191% | 1 | 98 | +4.176% |
| 2026-01-21 | 119.95 | 120.15 | 119.95 | 120.15 | -11.033% | 2 | 98 | +18.960% |
| 2025-12-22 | 135.05 | 135.05 | 135.05 | 135.05 | +4.771% | 2 | 98 | +5.835% |
| 2025-12-04 | 128.90 | 128.90 | 128.90 | 128.90 | +1.536% | 2 | 97 | +10.884% |
| 2025-12-01 | 127.35 | 127.35 | 126.95 | 126.95 | +0.954% | 2 | 97 | +12.588% |
| 2025-11-05 | 125.75 | 125.75 | 125.75 | 125.75 | -1.581% | 10 | 97 | +13.662% |
| 2025-09-30 | 127.77 | 127.77 | 127.77 | 127.77 | +4.149% | 2 | 97 | +11.865% |
| 2025-09-16 | 122.58 | 122.68 | 122.57 | 122.68 | +6.051% | 20 | 97 | +16.506% |
| 2025-08-28 | 115.68 | 115.68 | 115.68 | 115.68 | -0.661% | 1 | 109 | +23.556% |
| 2025-08-27 | 116.45 | 116.45 | 116.45 | 116.45 | +7.377% | 1 | 108 | +22.739% |
| 2025-08-18 | 108.45 | 108.45 | 108.45 | 108.45 | +0.696% | 1 | 107 | +31.793% |
| 2025-07-14 | 107.70 | 107.70 | 107.70 | 107.70 | +1.767% | 1 | 108 | +32.711% |
| 2025-06-27 | 105.83 | 105.83 | 105.83 | 105.83 | -1.443% | 2 | 107 | +35.056% |
| 2025-06-26 | 107.38 | 107.38 | 107.38 | 107.38 | +9.964% | 20 | 107 | +33.107% |
| 2025-06-20 | 97.95 | 97.95 | 97.65 | 97.65 | +5.682% | 4 | 87 | +46.370% |
| 2025-06-17 | 92.35 | 92.40 | 92.35 | 92.40 | -0.324% | 6 | 87 | +54.686% |
| 2025-06-16 | 92.85 | 93.00 | 92.70 | 92.70 | +2.544% | 4 | 87 | +54.186% |
| 2025-06-10 | 90.30 | 90.40 | 90.30 | 90.40 | +3.267% | 2 | 87 | +58.108% |
| 2025-06-02 | 87.35 | 87.54 | 87.35 | 87.54 | -3.377% | 3 | 86 | +63.274% |
| 2025-05-15 | 90.65 | 90.85 | 90.53 | 90.60 | +2.955% | 129 | 84 | +57.759% |
| 2025-05-14 | 88.00 | 88.00 | 88.00 | 88.00 | +10.000% | 3 | 19 | +62.420% |
| 2025-05-06 | 80.00 | 80.00 | 80.00 | 80.00 | +7.239% | 3 | 19 | +78.663% |
| 2025-05-01 | 74.65 | 74.65 | 74.60 | 74.60 | +2.332% | 2 | 19 | +91.595% |
| 2025-04-29 | 72.90 | 73.00 | 72.70 | 72.90 | +1.110% | 23 | 18 | +96.063% |
| 2025-04-28 | 72.10 | 72.10 | 72.10 | 72.10 | +15.360% | 1 | 19 | +98.239% |
| 2025-04-16 | 63.69 | 63.69 | 62.50 | 62.50 | -8.425% | 14 | 18 | +128.688% |
| 2025-04-15 | 68.25 | 68.25 | 68.25 | 68.25 | +6.641% | 2 | 8 | +109.421% |
| 2025-04-09 | 61.88 | 64.00 | 61.88 | 64.00 | +24.272% | 3 | 6 | +123.328% |
| 2025-04-04 | 49.48 | 51.50 | 49.48 | 51.50 | -30.584% | 4 | 3 | +177.534% |
| 2025-03-24 | 74.19 | 74.19 | 74.19 | 74.19 | +18.894% | 1 | 1 | +92.654% |
| 2025-03-11 | 62.40 | 62.40 | 62.40 | 62.40 | 0.000% | 1 | 1 | +129.054% |