JPM271217C00190000
JPM Dec 17 2027 190.00 Call
optionOPRA
InactiveAug 17, 2026
178.50USD+20.121%(+29.90)1Vol130OI
JPM271217C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 178.50 | 178.50 | 178.50 | 178.50 | +20.121% | 1 | 130 | 0.000% |
| 2026-06-22 | 148.65 | 148.65 | 148.60 | 148.60 | -3.129% | 2 | 129 | +20.121% |
| 2026-06-17 | 153.40 | 153.40 | 153.40 | 153.40 | +18.731% | 50 | 136 | +16.362% |
| 2026-06-11 | 129.20 | 129.20 | 129.20 | 129.20 | +7.667% | 1 | 137 | +38.158% |
| 2026-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | -9.366% | 1 | 136 | +48.750% |
| 2026-04-22 | 132.50 | 132.50 | 132.40 | 132.40 | +13.844% | 2 | 136 | +34.819% |
| 2026-04-02 | 116.05 | 116.30 | 116.05 | 116.30 | +5.939% | 2 | 136 | +53.482% |
| 2026-03-20 | 109.78 | 109.78 | 109.78 | 109.78 | +4.762% | 1 | 136 | +62.598% |
| 2026-03-09 | 104.79 | 104.79 | 104.79 | 104.79 | -11.570% | 5 | 136 | +70.341% |
| 2026-03-02 | 118.50 | 118.50 | 118.50 | 118.50 | +2.155% | 1 | 136 | +50.633% |
| 2026-02-27 | 118.75 | 118.75 | 116.00 | 116.00 | -0.146% | 3 | 136 | +53.879% |
| 2026-02-24 | 116.17 | 116.18 | 116.17 | 116.17 | -14.329% | 5 | 136 | +53.654% |
| 2026-02-10 | 135.30 | 135.65 | 135.30 | 135.60 | +2.922% | 12 | 136 | +31.637% |
| 2026-01-13 | 132.59 | 132.59 | 131.75 | 131.75 | -6.825% | 12 | 130 | +35.484% |
| 2025-12-30 | 141.40 | 141.40 | 141.40 | 141.40 | +14.494% | 37 | 120 | +26.238% |
| 2025-11-19 | 123.50 | 123.50 | 123.50 | 123.50 | -6.376% | 1 | 141 | +44.534% |
| 2025-09-24 | 131.91 | 131.91 | 131.91 | 131.91 | -0.805% | 1 | 141 | +35.320% |
| 2025-09-19 | 132.98 | 132.98 | 132.98 | 132.98 | +6.214% | 5 | 142 | +34.231% |
| 2025-09-12 | 125.20 | 125.20 | 125.20 | 125.20 | +4.203% | 1 | 147 | +42.572% |
| 2025-07-25 | 120.15 | 120.15 | 120.15 | 120.15 | -0.100% | 1 | 148 | +48.564% |
| 2025-07-24 | 120.27 | 120.27 | 120.27 | 120.27 | +2.602% | 1 | 148 | +48.416% |
| 2025-07-23 | 117.23 | 117.30 | 117.10 | 117.22 | +2.286% | 18 | 148 | +52.278% |
| 2025-07-22 | 114.60 | 114.60 | 114.60 | 114.60 | +5.138% | 1 | 139 | +55.759% |
| 2025-07-16 | 108.00 | 109.00 | 108.00 | 109.00 | -1.080% | 2 | 139 | +63.761% |
| 2025-07-15 | 110.19 | 110.19 | 110.19 | 110.19 | -0.568% | 40 | 138 | +61.993% |
| 2025-07-14 | 110.82 | 110.82 | 110.82 | 110.82 | +4.105% | 5 | 98 | +61.072% |
| 2025-07-09 | 106.70 | 106.70 | 106.45 | 106.45 | -0.047% | 2 | 93 | +67.684% |
| 2025-07-08 | 106.50 | 106.50 | 106.50 | 106.50 | -4.792% | 1 | 93 | +67.606% |
| 2025-07-02 | 111.86 | 111.86 | 111.86 | 111.86 | -0.187% | 5 | 93 | +59.574% |
| 2025-07-01 | 112.07 | 112.07 | 112.07 | 112.07 | +17.228% | 1 | 98 | +59.275% |
| 2025-06-17 | 95.69 | 95.69 | 95.60 | 95.60 | -0.881% | 2 | 97 | +86.715% |
| 2025-06-16 | 96.40 | 96.45 | 96.40 | 96.45 | +5.180% | 2 | 96 | +85.070% |
| 2025-06-13 | 91.85 | 92.34 | 91.57 | 91.70 | -2.395% | 76 | 95 | +94.656% |
| 2025-06-10 | 93.85 | 94.00 | 93.85 | 93.95 | +2.959% | 22 | 86 | +89.995% |
| 2025-06-02 | 90.60 | 91.30 | 90.40 | 91.25 | -2.134% | 150 | 76 | +95.616% |
| 2025-05-15 | 93.65 | 93.65 | 93.24 | 93.24 | +5.415% | 4 | 83 | +91.441% |
| 2025-05-12 | 88.50 | 88.50 | 88.45 | 88.45 | +6.374% | 2 | 83 | +101.809% |
| 2025-05-02 | 83.15 | 83.15 | 83.15 | 83.15 | +6.945% | 4 | 84 | +114.672% |
| 2025-05-01 | 77.85 | 77.85 | 77.75 | 77.75 | +5.782% | 2 | 84 | +129.582% |
| 2025-04-30 | 73.50 | 73.50 | 73.50 | 73.50 | -3.417% | 2 | 83 | +142.857% |
| 2025-04-29 | 76.12 | 76.20 | 76.05 | 76.10 | +18.536% | 8 | 83 | +134.560% |
| 2025-04-21 | 65.00 | 65.00 | 64.20 | 64.20 | -4.889% | 50 | 81 | +178.037% |
| 2025-04-17 | 66.99 | 68.73 | 66.92 | 67.50 | +2.896% | 60 | 66 | +164.444% |
| 2025-04-16 | 65.75 | 65.75 | 65.60 | 65.60 | -7.930% | 10 | 66 | +172.104% |
| 2025-04-15 | 72.90 | 72.90 | 71.25 | 71.25 | +14.329% | 2 | 61 | +150.526% |
| 2025-04-03 | 62.32 | 62.32 | 62.32 | 62.32 | -13.827% | 1 | 60 | +186.425% |
| 2025-03-21 | 72.32 | 72.32 | 72.32 | 72.32 | +5.716% | 4 | 60 | +146.820% |
| 2025-03-18 | 68.41 | 68.41 | 68.41 | 68.41 | -0.058% | 1 | 60 | +160.927% |
| 2025-03-17 | 68.45 | 68.45 | 68.45 | 68.45 | +4.027% | 1 | 59 | +160.774% |
| 2025-03-11 | 63.97 | 65.80 | 63.97 | 65.80 | -2.936% | 7 | 58 | +171.277% |
| 2025-03-10 | 66.75 | 67.79 | 66.75 | 67.79 | -9.007% | 6 | 53 | +163.313% |
| 2025-03-07 | 76.68 | 76.68 | 73.54 | 74.50 | 0.000% | 98 | 49 | +139.597% |