JPM271217C00180000
JPM Dec 17 2027 180.00 Call
optionOPRA
InactiveOct 26, 2026
160.20USD-2.442%(-4.01)2Vol52OI
JPM271217C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 160.00 | 160.20 | 160.00 | 160.20 | -2.442% | 2 | 50 | 0.000% |
| 2026-10-13 | 164.21 | 164.21 | 164.21 | 164.21 | +2.280% | 3 | 53 | -2.442% |
| 2026-07-13 | 160.55 | 160.55 | 160.55 | 160.55 | +0.880% | 2 | 51 | -0.218% |
| 2026-07-01 | 159.15 | 159.15 | 159.15 | 159.15 | +1.843% | 9 | 42 | +0.660% |
| 2026-06-29 | 157.01 | 157.01 | 156.27 | 156.27 | -0.592% | 47 | 18 | +2.515% |
| 2026-06-22 | 157.35 | 157.35 | 157.20 | 157.20 | +8.774% | 2 | 18 | +1.908% |
| 2026-04-21 | 144.52 | 144.52 | 144.52 | 144.52 | +2.134% | 1 | 18 | +10.850% |
| 2026-04-13 | 141.50 | 141.50 | 141.50 | 141.50 | +11.637% | 1 | 18 | +13.216% |
| 2026-04-06 | 126.75 | 126.75 | 126.75 | 126.75 | +3.520% | 2 | 18 | +26.391% |
| 2026-03-23 | 122.44 | 122.44 | 122.44 | 122.44 | +1.500% | 3 | 20 | +30.840% |
| 2026-03-10 | 120.63 | 120.63 | 120.63 | 120.63 | -11.698% | 2 | 17 | +32.803% |
| 2026-02-19 | 136.61 | 136.61 | 136.61 | 136.61 | +3.846% | 1 | 17 | +17.268% |
| 2026-02-12 | 131.55 | 131.55 | 131.55 | 131.55 | +0.229% | 10 | 17 | +21.779% |
| 2026-01-21 | 131.25 | 131.25 | 131.25 | 131.25 | -16.799% | 2 | 10 | +22.057% |
| 2026-01-05 | 157.75 | 157.75 | 157.75 | 157.75 | +6.949% | 2 | 12 | +1.553% |
| 2025-12-15 | 147.50 | 147.50 | 147.50 | 147.50 | +6.039% | 8 | 12 | +8.610% |
| 2025-10-30 | 139.10 | 139.10 | 139.10 | 139.10 | +1.348% | 1 | 17 | +15.169% |
| 2025-10-03 | 137.25 | 137.25 | 137.25 | 137.25 | +0.197% | 1 | 18 | +16.721% |
| 2025-09-18 | 136.98 | 136.98 | 136.98 | 136.98 | +2.300% | 2 | 18 | +16.951% |
| 2025-09-12 | 133.90 | 133.90 | 133.90 | 133.90 | +5.350% | 1 | 17 | +19.642% |
| 2025-08-28 | 127.10 | 127.10 | 127.10 | 127.10 | -0.935% | 2 | 17 | +26.042% |
| 2025-08-27 | 128.30 | 128.30 | 128.30 | 128.30 | +4.284% | 1 | 17 | +24.864% |
| 2025-08-04 | 123.03 | 123.03 | 123.03 | 123.03 | +1.838% | 2 | 16 | +30.212% |
| 2025-08-01 | 120.81 | 120.81 | 120.81 | 120.81 | -6.182% | 1 | 15 | +32.605% |
| 2025-07-24 | 128.77 | 128.77 | 128.77 | 128.77 | +5.196% | 1 | 16 | +24.408% |
| 2025-07-22 | 122.41 | 122.41 | 122.41 | 122.41 | +2.008% | 1 | 17 | +30.872% |
| 2025-07-17 | 120.00 | 120.00 | 120.00 | 120.00 | +1.695% | 1 | 18 | +33.500% |
| 2025-07-15 | 118.00 | 118.00 | 118.00 | 118.00 | -0.840% | 1 | 18 | +35.763% |
| 2025-07-14 | 119.00 | 119.00 | 119.00 | 119.00 | -2.130% | 1 | 18 | +34.622% |
| 2025-06-30 | 121.55 | 121.59 | 121.55 | 121.59 | +20.267% | 2 | 18 | +31.754% |
| 2025-06-10 | 101.15 | 101.15 | 101.05 | 101.10 | +1.915% | 4 | 19 | +58.457% |
| 2025-06-03 | 99.20 | 99.20 | 99.20 | 99.20 | +0.967% | 1 | 18 | +61.492% |
| 2025-06-02 | 98.00 | 98.25 | 98.00 | 98.25 | -2.915% | 12 | 17 | +63.053% |
| 2025-05-15 | 101.38 | 101.38 | 101.20 | 101.20 | +23.159% | 2 | 18 | +58.300% |
| 2025-04-29 | 82.17 | 82.17 | 82.17 | 82.17 | +9.780% | 2 | 19 | +94.962% |
| 2025-04-22 | 74.85 | 74.85 | 74.85 | 74.85 | +0.389% | 5 | 17 | +114.028% |
| 2025-04-17 | 74.56 | 74.56 | 74.56 | 74.56 | -6.037% | 1 | 16 | +114.861% |
| 2025-04-15 | 79.35 | 79.35 | 79.35 | 79.35 | +3.984% | 1 | 16 | +101.890% |
| 2025-04-11 | 76.31 | 76.31 | 76.31 | 76.31 | -1.217% | 10 | 16 | +109.933% |
| 2025-04-09 | 77.25 | 77.25 | 77.25 | 77.25 | +15.678% | 1 | 14 | +107.379% |
| 2025-04-08 | 66.78 | 66.78 | 66.78 | 66.78 | +17.405% | 3 | 13 | +139.892% |
| 2025-04-07 | 56.88 | 56.88 | 56.88 | 56.88 | -28.000% | 3 | 13 | +181.646% |
| 2025-03-28 | 79.00 | 79.00 | 79.00 | 79.00 | +12.857% | 4 | 13 | +102.785% |
| 2025-03-11 | 70.00 | 70.00 | 70.00 | 70.00 | -2.330% | 2 | 11 | +128.857% |
| 2025-03-10 | 72.00 | 72.00 | 71.67 | 71.67 | 0.000% | 9 | 9 | +123.524% |