JPM271217C00175000
JPM Dec 17 2027 175.00 Call
optionOPRA
InactiveOct 9, 2026
163.50USD+2.688%(+4.28)3Vol73OI
JPM271217C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 163.50 | 163.50 | 163.50 | 163.50 | +2.688% | 3 | 73 | 0.000% |
| 2026-06-30 | 159.22 | 159.22 | 159.22 | 159.22 | -1.393% | 55 | 18 | +2.688% |
| 2026-06-29 | 161.47 | 161.47 | 161.47 | 161.47 | +17.604% | 4 | 14 | +1.257% |
| 2026-05-12 | 137.30 | 137.30 | 137.30 | 137.30 | +2.272% | 1 | 14 | +19.082% |
| 2026-05-08 | 134.25 | 134.25 | 134.25 | 134.25 | -5.974% | 3 | 14 | +21.788% |
| 2026-04-27 | 142.78 | 142.78 | 142.78 | 142.78 | -2.085% | 2 | 17 | +14.512% |
| 2026-04-23 | 145.82 | 145.82 | 145.82 | 145.82 | +17.087% | 1 | 19 | +12.125% |
| 2026-03-03 | 124.54 | 124.54 | 124.54 | 124.54 | -19.470% | 3 | 19 | +31.283% |
| 2026-01-12 | 154.65 | 154.65 | 154.65 | 154.65 | -1.678% | 2 | 22 | +5.723% |
| 2025-12-23 | 157.29 | 157.29 | 157.29 | 157.29 | +3.671% | 1 | 24 | +3.948% |
| 2025-12-15 | 151.72 | 151.72 | 151.72 | 151.72 | +8.955% | 4 | 25 | +7.764% |
| 2025-11-26 | 139.25 | 139.25 | 139.25 | 139.25 | +15.035% | 1 | 20 | +17.415% |
| 2025-07-16 | 121.05 | 121.05 | 121.05 | 121.05 | +13.343% | 3 | 20 | +35.068% |
| 2025-06-17 | 107.05 | 107.25 | 106.80 | 106.80 | -0.651% | 4 | 17 | +53.090% |
| 2025-06-16 | 108.00 | 108.00 | 107.45 | 107.50 | +4.470% | 4 | 15 | +52.093% |
| 2025-06-02 | 102.87 | 102.90 | 102.87 | 102.90 | +0.685% | 2 | 12 | +58.892% |
| 2025-05-27 | 102.20 | 102.20 | 102.20 | 102.20 | +0.988% | 2 | 13 | +59.980% |
| 2025-05-13 | 101.35 | 101.35 | 101.20 | 101.20 | +16.282% | 2 | 14 | +61.561% |
| 2025-05-01 | 87.03 | 87.03 | 87.03 | 87.03 | +0.963% | 2 | 14 | +87.866% |
| 2025-04-29 | 85.77 | 86.30 | 85.77 | 86.20 | +54.259% | 20 | 12 | +89.675% |
| 2025-04-07 | 55.88 | 55.88 | 55.88 | 55.88 | -8.363% | 1 | 12 | +192.591% |
| 2025-04-04 | 61.51 | 61.51 | 60.98 | 60.98 | -32.619% | 8 | 11 | +168.121% |
| 2025-03-25 | 90.50 | 90.50 | 90.50 | 90.50 | +16.910% | 3 | 7 | +80.663% |
| 2025-03-17 | 76.22 | 77.41 | 76.22 | 77.41 | +7.068% | 2 | 4 | +111.213% |
| 2025-03-14 | 72.30 | 72.30 | 72.30 | 72.30 | 0.000% | 4 | 2 | +126.141% |