JPM271217C00170000
JPM Dec 17 2027 170.00 Call
optionOPRA
InactiveJul 8, 2026
172.79USD+18.390%(+26.84)1Vol12OI
JPM271217C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 172.79 | 172.79 | 172.79 | 172.79 | +18.390% | 1 | 11 | 0.000% |
| 2026-06-09 | 146.00 | 146.00 | 145.95 | 145.95 | +5.976% | 2 | 10 | +18.390% |
| 2026-05-08 | 137.72 | 137.72 | 137.72 | 137.72 | +3.549% | 1 | 10 | +25.465% |
| 2026-03-25 | 132.85 | 133.00 | 132.85 | 133.00 | +8.963% | 10 | 11 | +29.917% |
| 2026-03-13 | 122.06 | 122.06 | 122.06 | 122.06 | -2.547% | 1 | 15 | +41.562% |
| 2026-03-06 | 125.25 | 125.25 | 125.25 | 125.25 | -8.040% | 3 | 15 | +37.956% |
| 2026-01-27 | 136.20 | 136.20 | 136.20 | 136.20 | -12.653% | 1 | 12 | +26.865% |
| 2025-12-22 | 155.93 | 155.93 | 155.93 | 155.93 | +8.255% | 2 | 12 | +10.813% |
| 2025-10-02 | 144.25 | 144.25 | 144.04 | 144.04 | -2.127% | 2 | 11 | +19.960% |
| 2025-10-01 | 147.17 | 147.17 | 147.17 | 147.17 | -0.494% | 1 | 9 | +17.408% |
| 2025-09-19 | 147.80 | 147.90 | 147.80 | 147.90 | +7.019% | 2 | 8 | +16.829% |
| 2025-07-28 | 138.20 | 138.20 | 138.20 | 138.20 | +7.298% | 1 | 7 | +25.029% |
| 2025-07-21 | 128.80 | 128.80 | 128.80 | 128.80 | +16.245% | 1 | 7 | +34.154% |
| 2025-06-17 | 110.85 | 110.85 | 110.80 | 110.80 | -0.494% | 2 | 7 | +55.948% |
| 2025-06-16 | 111.40 | 111.40 | 111.35 | 111.35 | +2.532% | 2 | 6 | +55.177% |
| 2025-06-10 | 108.65 | 108.65 | 108.60 | 108.60 | +0.873% | 2 | 5 | +59.107% |
| 2025-05-15 | 107.66 | 107.66 | 107.66 | 107.66 | +24.104% | 1 | 4 | +60.496% |
| 2025-04-11 | 86.75 | 86.75 | 86.75 | 86.75 | +47.109% | 2 | 5 | +99.182% |
| 2025-04-07 | 58.50 | 58.97 | 58.50 | 58.97 | -8.800% | 2 | 4 | +193.013% |
| 2025-04-04 | 64.66 | 64.66 | 64.66 | 64.66 | -23.479% | 2 | 4 | +167.229% |
| 2025-03-19 | 84.50 | 84.50 | 84.50 | 84.50 | +5.348% | 1 | 3 | +104.485% |
| 2025-03-17 | 80.21 | 80.21 | 80.21 | 80.21 | +5.042% | 1 | 2 | +115.422% |
| 2025-03-11 | 76.36 | 76.36 | 76.36 | 76.36 | 0.000% | 1 | 1 | +126.283% |