JPM271217C00165000
JPM Dec 17 2027 165.00 Call
optionOPRA
InactiveOct 5, 2026
170.65USD-11.562%(-22.31)1Vol27OI
JPM271217C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 170.65 | 170.65 | 170.65 | 170.65 | -11.562% | 1 | 28 | 0.000% |
| 2026-09-08 | 193.00 | 193.00 | 192.96 | 192.96 | +9.949% | 2 | 26 | -11.562% |
| 2026-06-17 | 175.50 | 175.50 | 175.50 | 175.50 | +2.878% | 10 | 36 | -2.764% |
| 2026-06-16 | 170.59 | 170.59 | 170.59 | 170.59 | +11.358% | 1 | 36 | +0.035% |
| 2026-06-10 | 153.15 | 153.19 | 153.15 | 153.19 | +10.871% | 3 | 37 | +11.398% |
| 2026-05-15 | 138.17 | 138.17 | 138.17 | 138.17 | -2.429% | 4 | 37 | +23.507% |
| 2026-03-03 | 141.61 | 141.61 | 141.61 | 141.61 | +4.819% | 1 | 41 | +20.507% |
| 2026-03-02 | 135.10 | 135.10 | 135.10 | 135.10 | -2.116% | 1 | 40 | +26.314% |
| 2026-02-23 | 138.02 | 138.02 | 138.02 | 138.02 | -20.846% | 1 | 41 | +23.642% |
| 2026-01-05 | 174.37 | 174.37 | 174.37 | 174.37 | +7.404% | 20 | 42 | -2.133% |
| 2025-12-31 | 162.50 | 162.50 | 162.35 | 162.35 | +7.659% | 10 | 12 | +5.112% |
| 2025-10-13 | 150.45 | 150.80 | 150.45 | 150.80 | +6.422% | 2 | 12 | +13.163% |
| 2025-08-28 | 141.70 | 141.70 | 141.70 | 141.70 | +6.517% | 1 | 13 | +20.430% |
| 2025-07-21 | 133.03 | 133.03 | 133.03 | 133.03 | +4.493% | 1 | 13 | +28.279% |
| 2025-07-09 | 127.31 | 127.31 | 127.31 | 127.31 | +1.224% | 1 | 13 | +34.043% |
| 2025-07-08 | 125.77 | 125.77 | 125.77 | 125.77 | -8.371% | 1 | 12 | +35.684% |
| 2025-07-07 | 137.26 | 137.26 | 137.26 | 137.26 | -0.824% | 1 | 12 | +24.326% |
| 2025-07-03 | 138.40 | 138.40 | 138.40 | 138.40 | +4.390% | 1 | 10 | +23.302% |
| 2025-07-02 | 133.78 | 133.78 | 132.50 | 132.58 | +10.890% | 3 | 10 | +28.715% |
| 2025-06-23 | 119.56 | 119.56 | 119.56 | 119.56 | +3.992% | 3 | 7 | +42.732% |
| 2025-06-17 | 114.97 | 114.97 | 114.97 | 114.97 | +0.895% | 1 | 8 | +48.430% |
| 2025-06-11 | 113.95 | 113.95 | 113.95 | 113.95 | +4.207% | 3 | 8 | +49.759% |
| 2025-06-02 | 109.30 | 109.35 | 109.30 | 109.35 | -1.823% | 2 | 6 | +56.059% |
| 2025-05-15 | 111.38 | 111.38 | 111.38 | 111.38 | +9.680% | 1 | 6 | +53.214% |
| 2025-05-05 | 101.55 | 101.55 | 101.55 | 101.55 | +21.326% | 1 | 5 | +68.045% |
| 2025-04-16 | 83.85 | 83.85 | 83.70 | 83.70 | +6.638% | 2 | 5 | +103.883% |
| 2025-04-03 | 78.49 | 78.49 | 78.49 | 78.49 | -1.888% | 4 | 5 | +117.416% |
| 2025-03-14 | 80.00 | 80.00 | 80.00 | 80.00 | +3.829% | 10 | 5 | +113.313% |
| 2025-03-13 | 77.05 | 77.05 | 77.05 | 77.05 | -6.208% | 5 | 1 | +121.480% |
| 2025-03-12 | 82.15 | 82.15 | 82.15 | 82.15 | 0.000% | 1 | 1 | +107.730% |