JPM271217C00155000
JPM Dec 17 2027 155.00 Call
optionOPRA
InactiveSep 30, 2026
181.16USD-14.057%(-29.63)20Vol28OI
JPM271217C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 181.02 | 181.16 | 181.02 | 181.16 | -14.057% | 20 | 8 | 0.000% |
| 2026-08-13 | 210.79 | 210.79 | 210.79 | 210.79 | +2.365% | 1 | 9 | -14.057% |
| 2026-08-10 | 205.92 | 205.92 | 205.92 | 205.92 | +10.680% | 68 | 72 | -12.024% |
| 2026-07-07 | 186.20 | 186.20 | 186.05 | 186.05 | +36.721% | 2 | 71 | -2.628% |
| 2026-03-30 | 136.08 | 136.08 | 136.08 | 136.08 | -2.276% | 2 | 71 | +33.128% |
| 2026-03-20 | 139.25 | 139.25 | 139.25 | 139.25 | -22.311% | 1 | 71 | +30.097% |
| 2026-01-09 | 179.24 | 179.24 | 179.24 | 179.24 | +4.666% | 1 | 71 | +1.071% |
| 2025-12-31 | 171.25 | 171.25 | 171.25 | 171.25 | +3.101% | 1 | 71 | +5.787% |
| 2025-11-10 | 166.10 | 166.10 | 166.10 | 166.10 | +12.778% | 1 | 71 | +9.067% |
| 2025-09-09 | 147.28 | 147.28 | 147.28 | 147.28 | -1.918% | 2 | 71 | +23.004% |
| 2025-08-28 | 150.16 | 150.16 | 150.16 | 150.16 | +5.302% | 1 | 71 | +20.645% |
| 2025-08-21 | 142.60 | 142.60 | 142.59 | 142.60 | -3.132% | 68 | 71 | +27.041% |
| 2025-07-24 | 147.21 | 147.21 | 147.21 | 147.21 | +1.854% | 2 | 7 | +23.062% |
| 2025-07-23 | 144.53 | 144.53 | 144.53 | 144.53 | +1.439% | 1 | 7 | +25.344% |
| 2025-07-02 | 142.48 | 142.48 | 142.48 | 142.48 | +20.389% | 2 | 6 | +27.148% |
| 2025-06-09 | 118.35 | 118.35 | 118.35 | 118.35 | -1.898% | 1 | 6 | +53.071% |
| 2025-05-16 | 120.64 | 120.64 | 120.64 | 120.64 | +4.468% | 2 | 5 | +50.166% |
| 2025-05-12 | 115.48 | 115.48 | 115.48 | 115.48 | +22.721% | 1 | 6 | +56.876% |
| 2025-04-14 | 94.10 | 94.10 | 94.10 | 94.10 | +23.979% | 1 | 5 | +92.519% |
| 2025-04-07 | 66.84 | 75.90 | 66.84 | 75.90 | -9.632% | 4 | 5 | +138.682% |
| 2025-03-13 | 83.99 | 83.99 | 83.99 | 83.99 | 0.000% | 2 | 0 | +115.692% |