JPM271217C00150000
JPM Dec 17 2027 150.00 Call
optionOPRA
InactiveAug 24, 2026
207.58USD-1.420%(-2.99)1Vol173OI
JPM271217C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 207.58 | 207.58 | 207.58 | 207.58 | -1.420% | 1 | 173 | 0.000% |
| 2026-08-10 | 210.57 | 210.57 | 210.57 | 210.57 | +10.826% | 68 | 136 | -1.420% |
| 2026-07-06 | 190.00 | 190.00 | 190.00 | 190.00 | +12.426% | 10 | 146 | +9.253% |
| 2026-06-12 | 169.00 | 169.00 | 169.00 | 169.00 | +1.483% | 1 | 145 | +22.828% |
| 2026-06-11 | 166.53 | 166.53 | 166.53 | 166.53 | +6.771% | 60 | 164 | +24.650% |
| 2026-05-08 | 155.97 | 155.97 | 155.97 | 155.97 | -4.740% | 1 | 164 | +33.090% |
| 2026-04-24 | 163.30 | 163.73 | 163.10 | 163.73 | +9.886% | 3 | 164 | +26.782% |
| 2026-04-01 | 149.00 | 149.00 | 149.00 | 149.00 | -0.997% | 2 | 166 | +39.315% |
| 2026-03-31 | 150.50 | 150.50 | 150.50 | 150.50 | -8.788% | 1 | 166 | +37.927% |
| 2026-02-18 | 165.00 | 165.00 | 165.00 | 165.00 | +5.250% | 1 | 166 | +25.806% |
| 2026-02-13 | 156.77 | 156.77 | 156.77 | 156.77 | -7.510% | 1 | 165 | +32.411% |
| 2026-02-10 | 169.50 | 169.50 | 169.50 | 169.50 | -0.877% | 20 | 165 | +22.466% |
| 2026-02-04 | 171.00 | 171.00 | 171.00 | 171.00 | +3.636% | 1 | 155 | +21.392% |
| 2026-01-13 | 165.00 | 165.00 | 165.00 | 165.00 | -7.210% | 2 | 154 | +25.806% |
| 2026-01-12 | 177.82 | 177.82 | 177.82 | 177.82 | -3.248% | 1 | 152 | +16.736% |
| 2026-01-09 | 183.79 | 183.79 | 183.79 | 183.79 | +2.733% | 1 | 152 | +12.944% |
| 2025-12-23 | 178.90 | 178.90 | 178.90 | 178.90 | +15.419% | 7 | 152 | +16.031% |
| 2025-12-09 | 155.00 | 155.00 | 155.00 | 155.00 | -4.586% | 3 | 152 | +33.923% |
| 2025-12-02 | 162.45 | 162.45 | 162.45 | 162.45 | +0.018% | 6 | 155 | +27.781% |
| 2025-11-20 | 162.42 | 162.42 | 162.42 | 162.42 | +6.645% | 1 | 156 | +27.804% |
| 2025-10-17 | 152.30 | 152.30 | 152.30 | 152.30 | -3.608% | 5 | 156 | +36.297% |
| 2025-10-14 | 158.00 | 158.00 | 158.00 | 158.00 | -1.386% | 2 | 157 | +31.380% |
| 2025-10-02 | 160.22 | 160.22 | 160.22 | 160.22 | -3.009% | 1 | 156 | +29.559% |
| 2025-10-01 | 165.19 | 165.19 | 165.19 | 165.19 | -0.290% | 1 | 155 | +25.661% |
| 2025-09-22 | 165.67 | 165.67 | 165.67 | 165.67 | +1.451% | 1 | 156 | +25.297% |
| 2025-09-18 | 163.30 | 163.30 | 163.30 | 163.30 | +0.215% | 1 | 155 | +27.116% |
| 2025-09-16 | 161.05 | 162.95 | 161.05 | 162.95 | +0.456% | 2 | 155 | +27.389% |
| 2025-09-15 | 162.21 | 162.21 | 162.21 | 162.21 | +5.160% | 1 | 155 | +27.970% |
| 2025-08-28 | 154.25 | 154.25 | 154.25 | 154.25 | +5.774% | 1 | 155 | +34.574% |
| 2025-08-18 | 145.83 | 145.83 | 145.83 | 145.83 | -1.393% | 1 | 154 | +42.344% |
| 2025-08-12 | 147.89 | 147.89 | 147.89 | 147.89 | +2.099% | 2 | 153 | +40.361% |
| 2025-08-08 | 144.85 | 144.85 | 144.85 | 144.85 | -5.327% | 2 | 153 | +43.307% |
| 2025-07-25 | 153.20 | 153.20 | 153.00 | 153.00 | -0.215% | 2 | 153 | +35.673% |
| 2025-07-24 | 153.33 | 153.33 | 153.33 | 153.33 | +3.010% | 2 | 155 | +35.381% |
| 2025-07-23 | 148.75 | 148.85 | 148.75 | 148.85 | +0.574% | 2 | 155 | +39.456% |
| 2025-07-22 | 146.60 | 148.00 | 146.60 | 148.00 | +0.068% | 4 | 156 | +40.257% |
| 2025-07-21 | 147.90 | 147.90 | 147.90 | 147.90 | +1.789% | 1 | 159 | +40.352% |
| 2025-07-18 | 145.30 | 145.30 | 145.30 | 145.30 | +1.431% | 1 | 160 | +42.863% |
| 2025-07-17 | 143.25 | 143.25 | 143.25 | 143.25 | +0.987% | 1 | 161 | +44.908% |
| 2025-07-16 | 145.95 | 145.95 | 140.30 | 141.85 | -0.977% | 35 | 162 | +46.338% |
| 2025-07-15 | 142.30 | 144.40 | 142.05 | 143.25 | -0.459% | 62 | 185 | +44.908% |
| 2025-07-14 | 143.10 | 144.90 | 142.30 | 143.91 | +1.703% | 53 | 227 | +44.243% |
| 2025-07-11 | 141.50 | 141.50 | 141.50 | 141.50 | +0.891% | 2 | 265 | +46.700% |
| 2025-07-09 | 140.25 | 140.25 | 140.25 | 140.25 | +1.103% | 1 | 263 | +48.007% |
| 2025-07-08 | 138.72 | 138.72 | 138.72 | 138.72 | -4.725% | 3 | 263 | +49.640% |
| 2025-06-30 | 145.56 | 145.60 | 145.56 | 145.60 | +4.261% | 3 | 263 | +42.569% |
| 2025-06-25 | 136.54 | 139.65 | 136.54 | 139.65 | +5.564% | 6 | 264 | +48.643% |
| 2025-06-18 | 132.29 | 132.29 | 132.29 | 132.29 | +5.075% | 1 | 265 | +56.913% |
| 2025-06-17 | 125.85 | 126.05 | 125.85 | 125.90 | +4.308% | 8 | 265 | +64.877% |
| 2025-05-29 | 120.70 | 120.70 | 120.70 | 120.70 | -0.944% | 1 | 265 | +71.980% |
| 2025-05-28 | 122.00 | 122.00 | 121.85 | 121.85 | -2.238% | 2 | 266 | +70.357% |
| 2025-05-16 | 124.64 | 124.64 | 124.64 | 124.64 | +0.516% | 2 | 267 | +66.544% |
| 2025-05-15 | 123.89 | 124.12 | 123.89 | 124.00 | +21.331% | 34 | 266 | +67.403% |
| 2025-04-30 | 100.20 | 102.20 | 99.80 | 102.20 | -2.107% | 28 | 249 | +103.112% |
| 2025-04-29 | 104.00 | 104.40 | 103.90 | 104.40 | +2.153% | 51 | 235 | +98.831% |
| 2025-04-28 | 104.90 | 104.90 | 102.10 | 102.20 | +10.666% | 4 | 231 | +103.112% |
| 2025-04-16 | 92.35 | 92.35 | 92.35 | 92.35 | -8.564% | 1 | 231 | +124.775% |
| 2025-04-11 | 95.35 | 101.00 | 95.35 | 101.00 | +3.061% | 136 | 232 | +105.525% |
| 2025-04-09 | 98.00 | 98.00 | 98.00 | 98.00 | +22.073% | 3 | 165 | +111.816% |
| 2025-04-07 | 80.28 | 80.28 | 80.28 | 80.28 | -10.402% | 1 | 162 | +158.570% |
| 2025-04-03 | 89.60 | 89.60 | 89.60 | 89.60 | -3.500% | 1 | 162 | +131.674% |
| 2025-03-17 | 93.08 | 93.08 | 92.85 | 92.85 | -1.160% | 13 | 163 | +123.565% |
| 2025-03-14 | 92.26 | 93.94 | 92.26 | 93.94 | +7.977% | 8 | 151 | +120.971% |
| 2025-03-13 | 87.00 | 87.00 | 87.00 | 87.00 | -3.867% | 1 | 150 | +138.598% |
| 2025-03-12 | 90.50 | 90.50 | 90.50 | 90.50 | -1.147% | 1 | 150 | +129.370% |
| 2025-03-11 | 91.55 | 91.55 | 91.55 | 91.55 | -3.804% | 34 | 149 | +126.739% |
| 2025-03-10 | 95.17 | 95.17 | 95.17 | 95.17 | -7.088% | 40 | 115 | +118.115% |
| 2025-03-07 | 102.43 | 102.43 | 102.43 | 102.43 | 0.000% | 150 | 75 | +102.655% |