JPM271217C00145000
JPM Dec 17 2027 145.00 Call
optionOPRA
InactiveJun 23, 2026
191.71USD+0.651%(+1.24)15Vol9OI
JPM271217C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 191.71 | 191.71 | 191.71 | 191.71 | +0.651% | 15 | 17 | 0.000% |
| 2026-01-05 | 190.47 | 190.47 | 190.47 | 190.47 | +24.490% | 25 | 17 | +0.651% |
| 2025-10-22 | 153.00 | 153.00 | 153.00 | 153.00 | -3.085% | 2 | 26 | +25.301% |
| 2025-07-31 | 157.87 | 157.87 | 157.87 | 157.87 | +6.496% | 1 | 28 | +21.435% |
| 2025-07-01 | 148.24 | 148.24 | 148.24 | 148.24 | +5.374% | 27 | 29 | +29.324% |
| 2025-06-25 | 140.68 | 140.68 | 140.68 | 140.68 | +10.164% | 1 | 17 | +36.274% |
| 2025-06-03 | 127.70 | 127.70 | 127.70 | 127.70 | +1.834% | 3 | 17 | +50.125% |
| 2025-06-02 | 125.15 | 125.60 | 125.15 | 125.40 | +17.636% | 3 | 17 | +52.879% |
| 2025-04-25 | 106.60 | 106.60 | 106.60 | 106.60 | +16.363% | 6 | 15 | +79.841% |
| 2025-03-13 | 91.61 | 91.61 | 91.61 | 91.61 | 0.000% | 15 | 0 | +109.268% |