JPM271217C00135000
JPM Dec 17 2027 135.00 Call
optionOPRA
InactiveAug 28, 2026
223.40USD+1.907%(+4.18)20Vol24OI
JPM271217C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 223.58 | 223.58 | 223.40 | 223.40 | +1.907% | 20 | 26 | 0.000% |
| 2026-08-24 | 219.22 | 219.22 | 219.22 | 219.22 | +9.940% | 1 | 26 | +1.907% |
| 2026-06-26 | 199.40 | 199.40 | 199.40 | 199.40 | +20.885% | 2 | 26 | +12.036% |
| 2026-05-15 | 165.15 | 165.15 | 164.95 | 164.95 | +10.379% | 2 | 26 | +35.435% |
| 2026-03-09 | 149.44 | 149.44 | 149.44 | 149.44 | -18.111% | 1 | 25 | +49.491% |
| 2025-12-11 | 182.49 | 182.49 | 182.49 | 182.49 | -1.303% | 1 | 25 | +22.418% |
| 2025-11-10 | 184.90 | 184.90 | 184.90 | 184.90 | +4.932% | 1 | 25 | +20.822% |
| 2025-10-13 | 176.21 | 176.21 | 176.21 | 176.21 | +2.180% | 1 | 25 | +26.781% |
| 2025-10-08 | 172.45 | 172.45 | 172.45 | 172.45 | -3.767% | 1 | 25 | +29.545% |
| 2025-09-19 | 178.75 | 179.20 | 178.75 | 179.20 | +5.300% | 2 | 24 | +24.665% |
| 2025-09-12 | 170.18 | 170.18 | 170.18 | 170.18 | +6.749% | 1 | 24 | +31.273% |
| 2025-08-22 | 163.50 | 163.50 | 159.42 | 159.42 | +3.972% | 20 | 23 | +40.133% |
| 2025-07-10 | 153.33 | 153.33 | 153.33 | 153.33 | +14.897% | 2 | 3 | +45.699% |
| 2025-06-02 | 133.55 | 133.55 | 133.45 | 133.45 | +18.886% | 2 | 5 | +67.404% |
| 2025-04-11 | 108.25 | 112.25 | 108.25 | 112.25 | +29.919% | 4 | 4 | +99.020% |
| 2025-04-04 | 86.33 | 86.40 | 86.33 | 86.40 | 0.000% | 8 | 2 | +158.565% |