JPM271217C00125000
JPM Dec 17 2027 125.00 Call
optionOPRA
InactiveOct 12, 2026
211.44USD+1.512%(+3.15)2Vol3OI
JPM271217C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 211.91 | 211.91 | 211.44 | 211.44 | +1.512% | 2 | 3 | 0.000% |
| 2026-10-05 | 208.29 | 208.29 | 208.29 | 208.29 | +0.677% | 10 | 3 | +1.512% |
| 2026-06-29 | 206.67 | 206.89 | 206.67 | 206.89 | -1.547% | 16 | 17 | +2.199% |
| 2026-06-23 | 210.14 | 210.14 | 210.14 | 210.14 | +23.714% | 10 | 17 | +0.619% |
| 2025-08-14 | 169.86 | 169.86 | 169.86 | 169.86 | +18.709% | 1 | 24 | +24.479% |
| 2025-06-02 | 143.09 | 143.09 | 143.09 | 143.09 | -1.656% | 2 | 24 | +47.767% |
| 2025-05-30 | 145.50 | 145.50 | 145.50 | 145.50 | +5.001% | 2 | 24 | +45.320% |
| 2025-05-22 | 138.57 | 138.57 | 138.57 | 138.57 | +11.301% | 1 | 23 | +52.587% |
| 2025-04-29 | 124.56 | 124.56 | 124.50 | 124.50 | +32.362% | 2 | 23 | +69.831% |
| 2025-04-04 | 94.06 | 94.06 | 94.06 | 94.06 | -23.059% | 2 | 23 | +124.793% |
| 2025-03-28 | 122.25 | 122.25 | 122.25 | 122.25 | +16.318% | 46 | 23 | +72.957% |
| 2025-03-13 | 105.10 | 105.10 | 105.10 | 105.10 | 0.000% | 10 | 0 | +101.180% |