JPM271217C00120000
JPM Dec 17 2027 120.00 Call
optionOPRA
InactiveOct 5, 2026
212.50USD-9.651%(-22.70)110Vol20OI
JPM271217C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 212.88 | 213.95 | 212.50 | 212.50 | -9.651% | 110 | 20 | 0.000% |
| 2026-09-08 | 235.25 | 235.25 | 235.20 | 235.20 | +17.015% | 2 | 20 | -9.651% |
| 2026-06-12 | 201.00 | 201.00 | 201.00 | 201.00 | +3.342% | 3 | 20 | +5.721% |
| 2026-04-17 | 194.50 | 194.50 | 194.50 | 194.50 | +15.946% | 5 | 20 | +9.254% |
| 2026-03-30 | 167.75 | 167.75 | 167.75 | 167.75 | -4.143% | 3 | 24 | +26.677% |
| 2026-03-05 | 175.00 | 175.00 | 175.00 | 175.00 | -4.902% | 1 | 24 | +21.429% |
| 2026-02-13 | 181.94 | 184.02 | 181.94 | 184.02 | +0.125% | 3 | 21 | +15.477% |
| 2026-01-21 | 184.59 | 184.66 | 183.69 | 183.79 | -3.553% | 4 | 21 | +15.621% |
| 2026-01-20 | 190.45 | 190.56 | 190.43 | 190.56 | -6.748% | 3 | 17 | +11.513% |
| 2026-01-12 | 204.35 | 204.35 | 204.35 | 204.35 | -3.745% | 1 | 15 | +3.988% |
| 2026-01-09 | 212.30 | 212.30 | 212.30 | 212.30 | +4.566% | 2 | 16 | +0.094% |
| 2025-12-22 | 203.03 | 203.03 | 203.03 | 203.03 | +3.134% | 1 | 33 | +4.664% |
| 2025-12-16 | 196.86 | 196.86 | 196.86 | 196.86 | +8.391% | 3 | 33 | +7.945% |
| 2025-10-21 | 181.70 | 181.70 | 181.62 | 181.62 | -2.339% | 2 | 36 | +17.003% |
| 2025-10-16 | 186.25 | 186.25 | 185.97 | 185.97 | -3.136% | 2 | 36 | +14.266% |
| 2025-10-15 | 191.99 | 191.99 | 191.99 | 191.99 | +11.221% | 1 | 36 | +10.683% |
| 2025-08-15 | 172.62 | 172.62 | 172.62 | 172.62 | +3.334% | 2 | 36 | +23.103% |
| 2025-07-16 | 166.85 | 167.05 | 166.59 | 167.05 | -1.154% | 3 | 36 | +27.207% |
| 2025-07-15 | 166.50 | 169.00 | 166.50 | 169.00 | +2.177% | 2 | 36 | +25.740% |
| 2025-07-09 | 165.10 | 165.40 | 165.10 | 165.40 | +5.290% | 2 | 34 | +28.476% |
| 2025-06-20 | 157.04 | 157.09 | 157.04 | 157.09 | +3.635% | 4 | 34 | +35.273% |
| 2025-06-17 | 150.63 | 151.58 | 150.63 | 151.58 | -0.909% | 4 | 34 | +40.190% |
| 2025-06-16 | 152.69 | 153.06 | 152.69 | 152.97 | +4.310% | 5 | 34 | +38.916% |
| 2025-06-02 | 146.68 | 146.68 | 146.65 | 146.65 | +8.309% | 2 | 34 | +44.903% |
| 2025-05-02 | 135.68 | 135.68 | 135.40 | 135.40 | +5.353% | 6 | 34 | +56.942% |
| 2025-04-29 | 128.53 | 128.53 | 128.52 | 128.52 | +2.000% | 2 | 35 | +65.344% |
| 2025-04-28 | 126.29 | 126.29 | 125.85 | 126.00 | +9.852% | 4 | 35 | +68.651% |
| 2025-04-21 | 114.70 | 114.70 | 114.70 | 114.70 | -5.316% | 20 | 35 | +85.266% |
| 2025-04-14 | 121.14 | 121.14 | 121.14 | 121.14 | +11.026% | 1 | 36 | +75.417% |
| 2025-04-08 | 109.11 | 109.11 | 109.11 | 109.11 | -3.323% | 20 | 35 | +94.758% |
| 2025-04-03 | 116.00 | 116.00 | 112.86 | 112.86 | -10.036% | 11 | 55 | +88.286% |
| 2025-03-28 | 124.57 | 125.45 | 124.57 | 125.45 | -4.142% | 32 | 44 | +69.390% |
| 2025-03-27 | 130.87 | 130.87 | 130.87 | 130.87 | +6.885% | 4 | 28 | +62.375% |
| 2025-03-21 | 120.95 | 122.44 | 120.95 | 122.44 | +2.813% | 10 | 32 | +73.554% |
| 2025-03-18 | 119.06 | 119.09 | 119.06 | 119.09 | +7.560% | 12 | 28 | +78.436% |
| 2025-03-13 | 111.08 | 111.08 | 110.72 | 110.72 | -3.546% | 15 | 1 | +91.926% |
| 2025-03-11 | 114.79 | 114.79 | 114.79 | 114.79 | 0.000% | 1 | 1 | +85.121% |