JPM271217C00115000
JPM Dec 17 2027 115.00 Call
optionOPRA
InactiveDec 16, 2025
201.88USD+8.247%(+15.38)20Vol0OI
JPM271217C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 201.88 | 201.88 | 201.88 | 201.88 | +8.247% | 20 | 26 | 0.000% |
| 2025-10-21 | 186.50 | 186.50 | 186.50 | 186.50 | -4.628% | 2 | 26 | +8.247% |
| 2025-10-06 | 195.55 | 195.55 | 195.55 | 195.55 | +11.108% | 20 | 27 | +3.237% |
| 2025-07-14 | 176.00 | 176.15 | 176.00 | 176.00 | -0.621% | 4 | 47 | +14.705% |
| 2025-07-02 | 177.10 | 177.10 | 177.10 | 177.10 | +0.883% | 3 | 48 | +13.992% |
| 2025-06-30 | 175.55 | 175.55 | 175.55 | 175.55 | +1.474% | 3 | 45 | +14.999% |
| 2025-06-27 | 173.12 | 173.50 | 173.00 | 173.00 | +11.469% | 3 | 42 | +16.694% |
| 2025-05-16 | 155.44 | 155.44 | 155.20 | 155.20 | +30.475% | 4 | 41 | +30.077% |
| 2025-04-21 | 118.95 | 118.95 | 118.95 | 118.95 | +4.885% | 20 | 40 | +69.718% |
| 2025-04-08 | 113.41 | 113.41 | 113.41 | 113.41 | 0.000% | 20 | 20 | +78.009% |