JPM271217C00110000
JPM Dec 17 2027 110.00 Call
optionOPRA
InactiveJan 8, 2026
221.93USD+7.275%(+15.05)20Vol0OI
JPM271217C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 221.93 | 221.93 | 221.93 | 221.93 | +7.275% | 20 | 8 | 0.000% |
| 2025-12-16 | 206.88 | 206.88 | 206.88 | 206.88 | +14.806% | 20 | 23 | +7.275% |
| 2025-08-01 | 180.20 | 180.20 | 180.20 | 180.20 | +14.558% | 2 | 3 | +23.158% |
| 2025-06-06 | 157.30 | 157.30 | 157.30 | 157.30 | +17.056% | 4 | 3 | +41.087% |
| 2025-04-30 | 134.38 | 134.38 | 134.38 | 134.38 | 0.000% | 1 | 1 | +65.151% |