JPM271217C00105000
JPM Dec 17 2027 105.00 Call
optionOPRA
InactiveOct 26, 2026
230.90USD+0.707%(+1.62)2Vol24OI
JPM271217C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 230.90 | 230.90 | 230.90 | 230.90 | +0.707% | 2 | 22 | 0.000% |
| 2026-10-21 | 229.90 | 229.90 | 229.28 | 229.28 | +0.254% | 2 | 20 | +0.707% |
| 2026-10-05 | 227.40 | 228.75 | 227.40 | 228.70 | -0.652% | 180 | 20 | +0.962% |
| 2026-07-13 | 230.75 | 230.75 | 230.20 | 230.20 | +0.744% | 7 | 20 | +0.304% |
| 2026-07-02 | 228.50 | 228.50 | 228.50 | 228.50 | +6.225% | 45 | 45 | +1.050% |
| 2026-04-21 | 215.11 | 215.11 | 215.11 | 215.11 | +14.044% | 30 | 45 | +7.340% |
| 2026-04-02 | 188.62 | 188.62 | 188.62 | 188.62 | -1.246% | 50 | 50 | +22.415% |
| 2026-02-23 | 191.00 | 191.00 | 191.00 | 191.00 | -7.205% | 1 | 50 | +20.890% |
| 2026-01-16 | 205.83 | 205.83 | 205.83 | 205.83 | -5.906% | 1 | 50 | +12.180% |
| 2026-01-12 | 218.75 | 218.75 | 218.75 | 218.75 | -2.713% | 1 | 50 | +5.554% |
| 2026-01-09 | 224.85 | 224.85 | 224.85 | 224.85 | -2.889% | 1 | 51 | +2.691% |
| 2026-01-05 | 231.54 | 231.54 | 231.54 | 231.54 | +9.761% | 60 | 61 | -0.276% |
| 2025-12-16 | 210.95 | 210.95 | 210.95 | 210.95 | +7.185% | 20 | 61 | +9.457% |
| 2025-10-20 | 196.88 | 196.88 | 196.81 | 196.81 | -5.037% | 25 | 41 | +17.321% |
| 2025-10-03 | 207.25 | 207.25 | 207.25 | 207.25 | +2.548% | 40 | 41 | +11.411% |
| 2025-09-12 | 202.35 | 202.35 | 202.10 | 202.10 | +3.033% | 2 | 47 | +14.250% |
| 2025-09-10 | 196.45 | 196.45 | 196.15 | 196.15 | +0.595% | 2 | 47 | +17.716% |
| 2025-08-26 | 194.99 | 194.99 | 194.99 | 194.99 | +4.569% | 1 | 47 | +18.416% |
| 2025-08-18 | 186.60 | 186.60 | 186.47 | 186.47 | -1.208% | 2 | 48 | +23.827% |
| 2025-08-04 | 188.95 | 188.95 | 188.75 | 188.75 | -2.455% | 2 | 48 | +22.331% |
| 2025-07-28 | 193.50 | 193.50 | 193.50 | 193.50 | +0.965% | 1 | 48 | +19.328% |
| 2025-07-23 | 191.44 | 191.65 | 191.35 | 191.65 | +4.727% | 10 | 49 | +20.480% |
| 2025-07-15 | 183.00 | 183.00 | 183.00 | 183.00 | -0.797% | 10 | 47 | +26.175% |
| 2025-07-14 | 183.25 | 184.47 | 183.25 | 184.47 | +1.329% | 4 | 37 | +25.169% |
| 2025-07-11 | 182.60 | 182.75 | 182.05 | 182.05 | +2.644% | 13 | 39 | +26.833% |
| 2025-07-08 | 177.36 | 177.36 | 177.36 | 177.36 | -7.059% | 2 | 37 | +30.187% |
| 2025-07-07 | 191.01 | 191.01 | 190.83 | 190.83 | +5.431% | 2 | 39 | +20.998% |
| 2025-06-27 | 182.00 | 182.00 | 181.00 | 181.00 | +8.702% | 2 | 39 | +27.569% |
| 2025-06-16 | 166.82 | 166.82 | 166.51 | 166.51 | +4.723% | 2 | 41 | +38.670% |
| 2025-06-13 | 159.00 | 159.00 | 159.00 | 159.00 | -0.313% | 2 | 42 | +45.220% |
| 2025-06-05 | 159.50 | 159.50 | 159.50 | 159.50 | -0.561% | 1 | 41 | +44.765% |
| 2025-06-04 | 161.25 | 161.25 | 160.40 | 160.40 | +0.250% | 3 | 38 | +43.953% |
| 2025-06-02 | 159.97 | 160.00 | 159.97 | 160.00 | 0.000% | 2 | 38 | +44.313% |
| 2025-05-30 | 160.00 | 160.00 | 160.00 | 160.00 | +0.063% | 2 | 37 | +44.313% |
| 2025-05-29 | 160.13 | 160.13 | 159.90 | 159.90 | -0.250% | 2 | 36 | +44.403% |
| 2025-05-28 | 160.65 | 160.65 | 160.30 | 160.30 | +0.786% | 2 | 36 | +44.042% |
| 2025-05-19 | 159.05 | 159.05 | 159.05 | 159.05 | -2.207% | 5 | 35 | +45.174% |
| 2025-05-15 | 162.95 | 162.95 | 162.64 | 162.64 | +4.083% | 2 | 30 | +41.970% |
| 2025-05-12 | 156.50 | 156.50 | 156.26 | 156.26 | +3.278% | 10 | 30 | +47.767% |
| 2025-05-05 | 151.35 | 151.35 | 151.30 | 151.30 | +7.610% | 2 | 21 | +52.611% |
| 2025-04-30 | 141.00 | 141.00 | 140.60 | 140.60 | -0.937% | 2 | 21 | +64.225% |
| 2025-04-29 | 142.02 | 142.02 | 141.93 | 141.93 | -0.225% | 2 | 21 | +62.686% |
| 2025-04-23 | 142.25 | 142.25 | 142.25 | 142.25 | +13.709% | 20 | 20 | +62.320% |
| 2025-04-21 | 124.80 | 125.10 | 124.80 | 125.10 | 0.000% | 2 | 1 | +84.572% |