JPM270917P00380000
JPM Sep 17 2027 380.00 Put
optionOPRA
InactiveSep 21, 2026
45.90USD-0.217%(-0.10)5Vol7OI
JPM270917P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 45.90 | 45.90 | 45.90 | 45.90 | -0.217% | 5 | 2 | 0.000% |
| 2026-09-10 | 46.00 | 46.00 | 46.00 | 46.00 | +6.113% | 3 | 1 | -0.217% |
| 2026-09-04 | 43.35 | 43.35 | 43.35 | 43.35 | 0.000% | 1 | 0 | +5.882% |