JPM270917P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 50.40 | 50.40 | 50.40 | 50.40 | +18.171% | 1 | 5 | 0.000% |
| 2026-09-18 | 42.65 | 42.65 | 42.65 | 42.65 | +4.534% | 4 | 2 | +18.171% |
| 2026-09-14 | 40.80 | 40.80 | 40.80 | 40.80 | +8.655% | 1 | 3 | +23.529% |
| 2026-09-04 | 37.55 | 37.55 | 37.55 | 37.55 | +4.596% | 2 | 1 | +34.221% |
| 2026-09-03 | 35.90 | 35.90 | 35.90 | 35.90 | -8.161% | 1 | 1 | +40.390% |
| 2026-09-02 | 39.09 | 39.09 | 39.09 | 39.09 | 0.000% | 1 | 0 | +28.933% |