JPM270917P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 44.00 | 44.00 | 44.00 | 44.00 | +8.082% | 2 | 13 | 0.000% |
| 2026-09-22 | 40.70 | 40.71 | 40.70 | 40.71 | +11.443% | 4 | 13 | +8.082% |
| 2026-09-18 | 37.45 | 37.45 | 36.53 | 36.53 | +1.755% | 7 | 8 | +20.449% |
| 2026-09-16 | 35.90 | 35.90 | 35.90 | 35.90 | -4.521% | 2 | 6 | +22.563% |
| 2026-09-15 | 37.60 | 37.60 | 37.60 | 37.60 | +6.516% | 3 | 9 | +17.021% |
| 2026-09-10 | 35.30 | 35.30 | 35.30 | 35.30 | +9.627% | 3 | 6 | +24.646% |
| 2026-09-04 | 32.35 | 32.35 | 32.20 | 32.20 | +3.040% | 3 | 3 | +36.646% |
| 2026-09-03 | 31.25 | 31.25 | 31.25 | 31.25 | -7.544% | 2 | 1 | +40.800% |
| 2026-09-02 | 33.75 | 33.80 | 33.75 | 33.80 | 0.000% | 2 | 0 | +30.178% |