JPM270917P00350000
JPM Sep 17 2027 350.00 Put
optionOPRA
EODSep 30, 2026
38.30USD+13.819%(+4.65)127Vol308OI
JPM270917P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 37.30 | 38.30 | 37.14 | 38.30 | +13.819% | 127 | 264 | 0.000% |
| 2026-09-25 | 33.65 | 33.65 | 33.65 | 33.65 | -5.345% | 1 | 265 | +13.819% |
| 2026-09-23 | 34.40 | 35.55 | 34.19 | 35.55 | +0.424% | 22 | 253 | +7.736% |
| 2026-09-22 | 32.80 | 35.40 | 32.80 | 35.40 | +17.804% | 16 | 243 | +8.192% |
| 2026-09-21 | 30.05 | 30.05 | 30.05 | 30.05 | -6.677% | 2 | 241 | +27.454% |
| 2026-09-18 | 32.05 | 32.20 | 32.05 | 32.20 | +3.040% | 22 | 232 | +18.944% |
| 2026-09-16 | 31.50 | 31.90 | 31.15 | 31.25 | +1.133% | 6 | 227 | +22.560% |
| 2026-09-14 | 30.40 | 30.90 | 30.40 | 30.90 | +7.478% | 3 | 224 | +23.948% |
| 2026-09-11 | 29.00 | 29.00 | 28.75 | 28.75 | -5.116% | 4 | 221 | +33.217% |
| 2026-09-10 | 31.00 | 31.00 | 30.30 | 30.30 | -0.656% | 8 | 219 | +26.403% |
| 2026-09-09 | 30.60 | 30.60 | 30.50 | 30.50 | +2.867% | 3 | 217 | +25.574% |
| 2026-09-08 | 29.70 | 29.70 | 29.65 | 29.65 | +4.586% | 3 | 214 | +29.174% |
| 2026-09-03 | 28.35 | 28.35 | 28.35 | 28.35 | -2.911% | 2 | 212 | +35.097% |
| 2026-09-02 | 27.90 | 29.45 | 27.85 | 29.20 | +0.172% | 6 | 207 | +31.164% |
| 2026-09-01 | 29.15 | 29.15 | 29.15 | 29.15 | +0.172% | 2 | 205 | +31.389% |
| 2026-08-31 | 29.15 | 29.15 | 29.10 | 29.10 | -0.342% | 3 | 202 | +31.615% |
| 2026-08-28 | 30.00 | 30.00 | 29.20 | 29.20 | -5.806% | 4 | 198 | +31.164% |
| 2026-08-27 | 31.00 | 31.00 | 31.00 | 31.00 | +5.085% | 2 | 196 | +23.548% |
| 2026-08-26 | 29.90 | 29.90 | 29.50 | 29.50 | -3.909% | 4 | 192 | +29.831% |
| 2026-08-25 | 30.70 | 30.70 | 30.70 | 30.70 | +2.163% | 2 | 190 | +24.756% |
| 2026-08-24 | 30.10 | 30.10 | 29.70 | 30.05 | -1.958% | 6 | 186 | +27.454% |
| 2026-08-21 | 30.70 | 30.70 | 30.65 | 30.65 | +1.997% | 3 | 183 | +24.959% |
| 2026-08-20 | 30.50 | 30.50 | 30.05 | 30.05 | +3.442% | 182 | 1 | +27.454% |
| 2026-08-19 | 28.90 | 29.05 | 28.90 | 29.05 | 0.000% | 2 | 0 | +31.842% |