JPM270917P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 34.05 | 34.05 | 32.03 | 32.30 | +8.208% | 8 | 118 | 0.000% |
| 2026-09-28 | 29.10 | 29.85 | 29.00 | 29.85 | +3.466% | 84 | 36 | +8.208% |
| 2026-09-25 | 28.85 | 28.85 | 28.85 | 28.85 | -6.179% | 1 | 37 | +11.958% |
| 2026-09-24 | 30.45 | 30.75 | 30.45 | 30.75 | +1.151% | 6 | 31 | +5.041% |
| 2026-09-23 | 29.90 | 30.79 | 29.46 | 30.40 | -1.618% | 13 | 24 | +6.250% |
| 2026-09-22 | 30.90 | 30.90 | 30.90 | 30.90 | +19.536% | 1 | 24 | +4.531% |
| 2026-09-21 | 25.80 | 25.85 | 25.75 | 25.85 | -4.858% | 4 | 21 | +24.952% |
| 2026-09-18 | 27.40 | 27.40 | 27.17 | 27.17 | -0.294% | 6 | 15 | +18.881% |
| 2026-09-17 | 28.55 | 28.55 | 27.25 | 27.25 | +3.810% | 3 | 13 | +18.532% |
| 2026-09-16 | 26.25 | 26.25 | 26.25 | 26.25 | -9.170% | 6 | 8 | +23.048% |
| 2026-09-15 | 27.85 | 28.90 | 27.85 | 28.90 | +18.200% | 3 | 5 | +11.765% |
| 2026-09-04 | 24.45 | 24.45 | 24.45 | 24.45 | -2.976% | 2 | 3 | +32.106% |
| 2026-09-02 | 25.15 | 25.20 | 25.05 | 25.20 | +0.279% | 4 | 1 | +28.175% |
| 2026-08-28 | 25.25 | 25.25 | 25.13 | 25.13 | 0.000% | 2 | 0 | +28.532% |