JPM270917P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 30.05 | 30.05 | 30.05 | 30.05 | +9.872% | 2 | 75 | 0.000% |
| 2026-09-30 | 27.05 | 27.35 | 27.00 | 27.35 | +1.296% | 4 | 73 | +9.872% |
| 2026-09-29 | 26.50 | 27.00 | 26.50 | 27.00 | +9.312% | 3 | 70 | +11.296% |
| 2026-09-25 | 25.55 | 25.55 | 24.70 | 24.70 | -5.364% | 4 | 66 | +21.660% |
| 2026-09-24 | 25.80 | 26.25 | 25.80 | 26.10 | +0.578% | 7 | 61 | +15.134% |
| 2026-09-23 | 25.95 | 25.95 | 25.95 | 25.95 | -0.269% | 4 | 57 | +15.800% |
| 2026-09-22 | 25.40 | 26.02 | 25.40 | 26.02 | +10.021% | 6 | 57 | +15.488% |
| 2026-09-18 | 23.65 | 23.65 | 23.65 | 23.65 | +4.646% | 1 | 56 | +27.061% |
| 2026-09-16 | 22.45 | 23.00 | 22.45 | 22.60 | -5.518% | 9 | 51 | +32.965% |
| 2026-09-15 | 23.92 | 23.92 | 23.92 | 23.92 | +12.248% | 1 | 51 | +25.627% |
| 2026-09-11 | 21.31 | 21.31 | 21.31 | 21.31 | -4.824% | 11 | 40 | +41.014% |
| 2026-09-09 | 22.55 | 22.55 | 22.39 | 22.39 | +12.231% | 2 | 41 | +34.212% |
| 2026-09-03 | 19.95 | 19.95 | 19.95 | 19.95 | -6.993% | 2 | 39 | +50.627% |
| 2026-09-02 | 21.50 | 21.50 | 21.45 | 21.45 | +2.192% | 2 | 38 | +40.093% |
| 2026-09-01 | 21.25 | 21.25 | 20.75 | 20.99 | 0.000% | 64 | 0 | +43.163% |