JPM270917P00320000
JPM Sep 17 2027 320.00 Put
optionOPRA
EODSep 29, 2026
22.95USD+10.816%(+2.24)3Vol37OI
JPM270917P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 22.95 | 22.95 | 22.95 | 22.95 | +10.816% | 3 | 34 | 0.000% |
| 2026-09-25 | 20.71 | 20.71 | 20.71 | 20.71 | -6.712% | 1 | 34 | +10.816% |
| 2026-09-24 | 21.80 | 22.20 | 21.80 | 22.20 | +0.680% | 5 | 31 | +3.378% |
| 2026-09-23 | 22.05 | 22.05 | 22.05 | 22.05 | -0.899% | 2 | 29 | +4.082% |
| 2026-09-22 | 21.90 | 22.25 | 21.90 | 22.25 | +16.188% | 2 | 29 | +3.146% |
| 2026-09-16 | 19.10 | 19.30 | 19.05 | 19.15 | -8.810% | 19 | 15 | +19.843% |
| 2026-09-15 | 21.00 | 21.00 | 21.00 | 21.00 | +7.417% | 1 | 14 | +9.286% |
| 2026-09-10 | 19.50 | 19.55 | 19.50 | 19.55 | +2.571% | 7 | 9 | +17.391% |
| 2026-09-09 | 19.15 | 19.15 | 19.06 | 19.06 | +7.380% | 2 | 9 | +20.409% |
| 2026-09-04 | 17.20 | 17.80 | 17.20 | 17.75 | -3.898% | 9 | 2 | +29.296% |
| 2026-08-28 | 18.47 | 18.47 | 18.47 | 18.47 | -4.548% | 1 | 2 | +24.256% |
| 2026-08-27 | 19.35 | 19.35 | 19.35 | 19.35 | -0.463% | 1 | 1 | +18.605% |
| 2026-08-25 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000% | 1 | 0 | +18.056% |