JPM270917P00315000
JPM Sep 17 2027 315.00 Put
optionOPRA
EODSep 30, 2026
21.40USD+2.392%(+0.50)3Vol124OI
JPM270917P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 21.40 | 21.40 | 21.40 | 21.40 | +2.392% | 3 | 122 | 0.000% |
| 2026-09-29 | 20.90 | 20.90 | 20.90 | 20.90 | +4.762% | 1 | 122 | +2.392% |
| 2026-09-28 | 19.95 | 19.95 | 19.95 | 19.95 | +5.277% | 1 | 122 | +7.268% |
| 2026-09-25 | 18.75 | 18.95 | 18.70 | 18.95 | -6.650% | 55 | 76 | +12.929% |
| 2026-09-23 | 20.30 | 20.30 | 20.30 | 20.30 | +4.103% | 2 | 74 | +5.419% |
| 2026-09-22 | 19.25 | 19.50 | 19.25 | 19.50 | +11.111% | 2 | 76 | +9.744% |
| 2026-09-16 | 17.55 | 17.55 | 17.55 | 17.55 | -5.391% | 1 | 75 | +21.937% |
| 2026-09-14 | 17.75 | 18.60 | 17.45 | 18.55 | +6.304% | 6 | 69 | +15.364% |
| 2026-09-10 | 17.95 | 17.95 | 17.40 | 17.45 | +0.287% | 15 | 63 | +22.636% |
| 2026-09-09 | 17.60 | 17.65 | 17.40 | 17.40 | +1.163% | 3 | 62 | +22.989% |
| 2026-09-08 | 16.95 | 17.20 | 16.95 | 17.20 | +5.521% | 13 | 50 | +24.419% |
| 2026-09-04 | 16.30 | 16.30 | 16.30 | 16.30 | +5.844% | 1 | 49 | +31.288% |
| 2026-09-03 | 16.30 | 16.30 | 15.40 | 15.40 | -10.204% | 6 | 43 | +38.961% |
| 2026-09-02 | 16.10 | 17.20 | 16.05 | 17.15 | +0.587% | 10 | 35 | +24.781% |
| 2026-09-01 | 16.75 | 17.05 | 16.30 | 17.05 | +0.294% | 5 | 31 | +25.513% |
| 2026-08-31 | 16.85 | 17.20 | 16.80 | 17.00 | -2.299% | 7 | 24 | +25.882% |
| 2026-08-27 | 17.95 | 17.95 | 17.40 | 17.40 | +1.458% | 5 | 19 | +22.989% |
| 2026-08-26 | 17.30 | 17.40 | 17.15 | 17.15 | -0.867% | 7 | 12 | +24.781% |
| 2026-08-25 | 18.05 | 18.05 | 17.30 | 17.30 | -3.621% | 6 | 6 | +23.699% |
| 2026-08-20 | 17.65 | 17.95 | 17.65 | 17.95 | +4.179% | 5 | 1 | +19.220% |
| 2026-08-19 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000% | 1 | 0 | +24.202% |