JPM270917P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 21.35 | 21.39 | 19.80 | 19.80 | +1.279% | 3 | 98 | 0.000% |
| 2026-09-30 | 19.55 | 19.55 | 19.55 | 19.55 | +4.826% | 2 | 98 | +1.279% |
| 2026-09-24 | 18.25 | 18.65 | 18.25 | 18.65 | +2.473% | 3 | 98 | +6.166% |
| 2026-09-22 | 17.25 | 18.95 | 17.25 | 18.20 | +19.344% | 11 | 93 | +8.791% |
| 2026-09-21 | 15.70 | 15.80 | 15.25 | 15.25 | -10.029% | 8 | 87 | +29.836% |
| 2026-09-18 | 16.75 | 17.15 | 16.70 | 16.95 | -1.796% | 7 | 83 | +16.814% |
| 2026-09-16 | 16.60 | 17.26 | 16.10 | 17.26 | +4.039% | 9 | 77 | +14.716% |
| 2026-09-15 | 16.85 | 18.00 | 16.59 | 16.59 | +10.233% | 6 | 74 | +19.349% |
| 2026-09-11 | 15.10 | 15.40 | 15.05 | 15.05 | -4.747% | 11 | 70 | +31.561% |
| 2026-09-09 | 16.15 | 16.30 | 15.65 | 15.80 | +5.333% | 11 | 66 | +25.316% |
| 2026-09-04 | 14.78 | 15.00 | 14.78 | 15.00 | -5.660% | 2 | 65 | +32.000% |
| 2026-08-28 | 16.00 | 16.00 | 15.50 | 15.90 | 0.000% | 8 | 59 | +24.528% |
| 2026-08-25 | 15.95 | 15.95 | 15.90 | 15.90 | -3.927% | 58 | 13 | +24.528% |
| 2026-08-24 | 16.45 | 16.55 | 16.05 | 16.55 | -5.429% | 8 | 7 | +19.637% |
| 2026-08-21 | 16.65 | 17.50 | 16.60 | 17.50 | 0.000% | 7 | 0 | +13.143% |