JPM270917P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 16.20 | 16.85 | 16.20 | 16.85 | -1.173% | 7 | 15 | 0.000% |
| 2026-09-24 | 17.05 | 17.05 | 17.05 | 17.05 | +5.901% | 3 | 12 | -1.173% |
| 2026-09-22 | 16.10 | 16.10 | 16.10 | 16.10 | +6.977% | 1 | 12 | +4.658% |
| 2026-09-17 | 16.10 | 16.10 | 15.00 | 15.05 | +5.986% | 6 | 8 | +11.960% |
| 2026-09-11 | 14.20 | 14.20 | 14.20 | 14.20 | -6.271% | 3 | 5 | +18.662% |
| 2026-09-10 | 15.15 | 15.15 | 15.15 | 15.15 | +1.678% | 3 | 4 | +11.221% |
| 2026-09-09 | 14.85 | 14.90 | 14.85 | 14.90 | +10.370% | 2 | 3 | +13.087% |
| 2026-09-04 | 13.50 | 13.50 | 13.50 | 13.50 | -9.517% | 2 | 1 | +24.815% |
| 2026-08-24 | 14.92 | 14.92 | 14.92 | 14.92 | 0.000% | 1 | 0 | +12.936% |