JPM270917P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 18.11 | 18.11 | 16.35 | 16.35 | +2.830% | 4 | 209 | 0.000% |
| 2026-09-29 | 15.75 | 16.20 | 15.75 | 15.90 | +12.130% | 5 | 206 | +2.830% |
| 2026-09-25 | 15.10 | 15.10 | 14.15 | 14.18 | -8.220% | 57 | 155 | +15.303% |
| 2026-09-24 | 15.20 | 15.95 | 15.20 | 15.45 | +0.651% | 48 | 112 | +5.825% |
| 2026-09-23 | 15.30 | 15.60 | 15.20 | 15.35 | +1.723% | 60 | 62 | +6.515% |
| 2026-09-22 | 13.95 | 15.24 | 13.95 | 15.09 | +8.561% | 17 | 63 | +8.350% |
| 2026-09-18 | 14.30 | 14.33 | 13.90 | 13.90 | -4.860% | 19 | 54 | +17.626% |
| 2026-09-16 | 14.20 | 14.61 | 13.80 | 14.61 | -2.470% | 13 | 45 | +11.910% |
| 2026-09-15 | 14.98 | 14.98 | 14.98 | 14.98 | +4.536% | 2 | 43 | +9.146% |
| 2026-09-14 | 13.73 | 14.49 | 13.40 | 14.33 | +6.781% | 45 | 25 | +14.096% |
| 2026-09-10 | 13.42 | 13.42 | 13.42 | 13.42 | +0.149% | 2 | 23 | +21.833% |
| 2026-09-09 | 13.40 | 13.40 | 13.40 | 13.40 | +7.200% | 1 | 22 | +22.015% |
| 2026-09-03 | 12.50 | 12.50 | 12.50 | 12.50 | -5.231% | 2 | 20 | +30.800% |
| 2026-09-02 | 13.19 | 13.19 | 13.19 | 13.19 | +4.683% | 5 | 15 | +23.958% |
| 2026-09-01 | 12.60 | 12.60 | 12.60 | 12.60 | -3.151% | 6 | 9 | +29.762% |
| 2026-08-31 | 13.02 | 13.02 | 13.01 | 13.01 | +0.853% | 5 | 4 | +25.673% |
| 2026-08-28 | 12.90 | 12.90 | 12.90 | 12.90 | -4.160% | 1 | 3 | +26.744% |
| 2026-08-19 | 13.00 | 13.46 | 13.00 | 13.46 | 0.000% | 3 | 3 | +21.471% |