JPM270917P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 16.30 | 16.30 | 14.90 | 14.90 | -0.334% | 5 | 52 | 0.000% |
| 2026-09-30 | 14.55 | 14.95 | 14.55 | 14.95 | +3.460% | 14 | 41 | -0.334% |
| 2026-09-29 | 14.45 | 14.45 | 14.45 | 14.45 | +6.642% | 1 | 40 | +3.114% |
| 2026-09-28 | 13.55 | 13.55 | 13.55 | 13.55 | -4.240% | 3 | 38 | +9.963% |
| 2026-09-24 | 14.15 | 14.15 | 14.15 | 14.15 | +0.355% | 3 | 35 | +5.300% |
| 2026-09-23 | 14.10 | 14.10 | 14.10 | 14.10 | +2.174% | 3 | 32 | +5.674% |
| 2026-09-22 | 13.80 | 13.80 | 13.80 | 13.80 | +16.949% | 1 | 31 | +7.971% |
| 2026-09-21 | 11.80 | 11.80 | 11.80 | 11.80 | -9.301% | 5 | 26 | +26.271% |
| 2026-09-14 | 13.05 | 13.05 | 13.01 | 13.01 | +5.772% | 25 | 1 | +14.527% |
| 2026-08-27 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000% | 1 | 0 | +21.138% |