JPM270917P00290000
JPM Sep 17 2027 290.00 Put
optionOPRA
EODOct 1, 2026
14.30USD+5.926%(+0.80)38Vol196OI
JPM270917P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.45 | 14.45 | 14.30 | 14.30 | +5.926% | 38 | 171 | 0.000% |
| 2026-09-30 | 13.50 | 13.50 | 13.50 | 13.50 | +2.273% | 3 | 168 | +5.926% |
| 2026-09-29 | 13.65 | 13.65 | 13.20 | 13.20 | +7.317% | 18 | 165 | +8.333% |
| 2026-09-28 | 12.30 | 12.30 | 12.30 | 12.30 | +3.275% | 1 | 165 | +16.260% |
| 2026-09-25 | 11.91 | 11.91 | 11.91 | 11.91 | -7.315% | 1 | 166 | +20.067% |
| 2026-09-24 | 12.85 | 12.85 | 12.85 | 12.85 | -0.388% | 3 | 163 | +11.284% |
| 2026-09-23 | 13.00 | 13.00 | 12.85 | 12.90 | -0.155% | 92 | 111 | +10.853% |
| 2026-09-22 | 11.48 | 12.92 | 11.48 | 12.92 | +21.201% | 4 | 109 | +10.681% |
| 2026-09-21 | 10.70 | 10.70 | 10.66 | 10.66 | -11.167% | 11 | 104 | +34.146% |
| 2026-09-18 | 12.00 | 12.00 | 12.00 | 12.00 | +3.627% | 1 | 103 | +19.167% |
| 2026-09-16 | 11.58 | 11.58 | 11.58 | 11.58 | +5.753% | 1 | 102 | +23.489% |
| 2026-09-08 | 10.95 | 10.95 | 10.95 | 10.95 | +2.914% | 1 | 101 | +30.594% |
| 2026-09-04 | 10.60 | 10.64 | 10.60 | 10.64 | -3.273% | 91 | 10 | +34.398% |
| 2026-09-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 10 | 0 | +30.000% |