JPM270917P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.9500 | 12.2500 | 11.9500 | 12.2500 | +2.941% | 4 | 58 | 0.000% |
| 2026-09-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +9.677% | 1 | 58 | +2.941% |
| 2026-09-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -9.205% | 2 | 58 | +12.903% |
| 2026-09-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.825% | 3 | 58 | +2.510% |
| 2026-09-22 | 11.4000 | 11.4000 | 11.0000 | 11.4000 | +16.923% | 3 | 57 | +7.456% |
| 2026-09-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.797% | 6 | 57 | +25.641% |
| 2026-09-10 | 10.5500 | 10.5500 | 10.3000 | 10.3500 | +5.076% | 31 | 26 | +18.357% |
| 2026-09-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.990% | 9 | 17 | +24.365% |
| 2026-08-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 9 | 8 | +21.891% |
| 2026-08-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 8 | 0 | +20.690% |