JPM270917P00280000
JPM Sep 17 2027 280.00 Put
optionOPRA
EODOct 1, 2026
12.20USD+11.416%(+1.25)3Vol259OI
JPM270917P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +11.416% | 3 | 259 | 0.000% |
| 2026-09-30 | 11.1000 | 11.1000 | 10.9500 | 10.9500 | +9.500% | 116 | 143 | +11.416% |
| 2026-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 5 | 138 | +22.000% |
| 2026-09-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +5.058% | 1 | 137 | +22.367% |
| 2026-09-16 | 9.5400 | 9.5400 | 9.4900 | 9.4900 | -4.335% | 24 | 115 | +28.556% |
| 2026-09-14 | 9.3000 | 9.9200 | 9.3000 | 9.9200 | +9.011% | 101 | 14 | +22.984% |
| 2026-08-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 1 | 13 | +34.066% |
| 2026-08-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 13 | 0 | +27.083% |