JPM270917P00275000
JPM Sep 17 2027 275.00 Put
optionOPRA
EODSep 30, 2026
9.90USD+3.125%(+0.30)118Vol132OI
JPM270917P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +3.125% | 118 | 19 | 0.000% |
| 2026-09-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.226% | 5 | 14 | +3.125% |
| 2026-09-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +6.667% | 3 | 14 | -0.202% |
| 2026-09-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +14.815% | 6 | 8 | +6.452% |
| 2026-09-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.989% | 8 | 0 | +22.222% |
| 2026-08-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 1 | 1 | +11.236% |
| 2026-08-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | +7.609% |