JPM270917P00270000
JPM Sep 17 2027 270.00 Put
optionOPRA
EODSep 25, 2026
7.99USD-6.000%(-0.51)90Vol109OI
JPM270917P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.1400 | 8.1400 | 7.9900 | 7.9900 | -6.000% | 90 | 24 | 0.000% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +15.646% | 1 | 23 | -6.000% |
| 2026-09-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.446% | 8 | 15 | +8.707% |
| 2026-09-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.851% | 1 | 15 | -3.735% |
| 2026-09-17 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +12.125% | 1 | 14 | -2.916% |
| 2026-09-11 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -3.421% | 11 | 3 | +8.856% |
| 2026-09-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 2 | 3 | +5.132% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.220% | 2 | 1 | +15.797% |
| 2026-09-03 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 1 | 0 | +9.753% |