JPM270917P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | +3.165% | 6 | 39 | 0.000% |
| 2026-09-29 | 7.9300 | 7.9300 | 7.9000 | 7.9000 | +0.637% | 3 | 36 | +3.165% |
| 2026-09-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +7.534% | 6 | 30 | +3.822% |
| 2026-08-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.351% | 12 | 18 | +11.644% |
| 2026-08-21 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | 0.000% | 18 | 0 | +10.135% |