JPM270917P00260000
JPM Sep 17 2027 260.00 Put
optionOPRA
InactiveSep 24, 2026
7.10USD+17.355%(+1.05)6Vol40OI
JPM270917P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +17.355% | 6 | 40 | 0.000% |
| 2026-09-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.701% | 10 | 31 | +17.355% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 30 | +5.970% |
| 2026-09-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 2 | 29 | +5.970% |
| 2026-09-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 2 | 29 | +14.516% |
| 2026-09-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.437% | 2 | 29 | +21.368% |
| 2026-08-31 | 6.2500 | 6.3200 | 6.2500 | 6.3200 | +2.764% | 3 | 28 | +12.342% |
| 2026-08-28 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | 0.000% | 28 | 0 | +15.447% |