JPM270917P00255000
JPM Sep 17 2027 255.00 Put
optionOPRA
InactiveSep 22, 2026
6.10USD+11.927%(+0.65)13Vol76OI
JPM270917P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +11.927% | 13 | 67 | 0.000% |
| 2026-09-21 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -10.656% | 10 | 57 | +11.927% |
| 2026-09-18 | 6.2500 | 6.2500 | 6.0500 | 6.1000 | -0.813% | 4 | 55 | 0.000% |
| 2026-09-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 2 | 55 | -0.813% |
| 2026-09-15 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +15.741% | 37 | 22 | -2.400% |
| 2026-09-11 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -5.429% | 14 | 10 | +12.963% |
| 2026-09-10 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -2.393% | 1 | 9 | +6.830% |
| 2026-09-09 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | +7.339% | 3 | 6 | +4.274% |
| 2026-09-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 2 | 4 | +11.927% |
| 2026-08-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 2 | 2 | +3.390% |
| 2026-08-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.306% | 2 | 1 | +4.274% |
| 2026-08-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 0 | +0.826% |