JPM270917P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.1500 | 6.1500 | 5.8300 | 5.8300 | -0.342% | 13 | 119 | 0.000% |
| 2026-09-30 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.908% | 2 | 119 | -0.342% |
| 2026-09-29 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | +0.536% | 11 | 108 | +3.552% |
| 2026-09-28 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +7.692% | 7 | 108 | +4.107% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -9.565% | 3 | 108 | +12.115% |
| 2026-09-24 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | +0.877% | 39 | 76 | +1.391% |
| 2026-09-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.524% | 2 | 76 | +2.281% |
| 2026-09-22 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +16.939% | 1 | 75 | +1.745% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.543% | 3 | 72 | +18.980% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.0800 | 5.0800 | -10.088% | 6 | 66 | +14.764% |
| 2026-09-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +15.306% | 10 | 58 | +3.186% |
| 2026-09-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 1 | 59 | +18.980% |
| 2026-09-10 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +0.971% | 2 | 57 | +12.115% |
| 2026-08-31 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -3.377% | 8 | 49 | +13.204% |
| 2026-08-27 | 5.4500 | 5.4500 | 5.3300 | 5.3300 | +0.188% | 3 | 47 | +9.381% |
| 2026-08-26 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +0.377% | 1 | 46 | +9.586% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -3.986% | 32 | 14 | +10.000% |
| 2026-08-24 | 5.6000 | 5.6000 | 5.5200 | 5.5200 | +1.284% | 3 | 13 | +5.616% |
| 2026-08-21 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +9.000% | 12 | 1 | +6.972% |
| 2026-08-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | +16.600% |