JPM270917P00240000
JPM Sep 17 2027 240.00 Put
optionOPRA
InactiveSep 24, 2026
4.50USD-5.263%(-0.25)22Vol315OI
JPM270917P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -5.263% | 22 | 314 | 0.000% |
| 2026-09-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.396% | 1 | 314 | -5.263% |
| 2026-09-22 | 4.5000 | 4.5600 | 4.5000 | 4.5500 | +15.190% | 213 | 101 | -1.099% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.236% | 29 | 72 | +13.924% |
| 2026-09-17 | 4.5200 | 4.5200 | 4.4300 | 4.4500 | +5.952% | 71 | 1 | +1.124% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 0 | +7.143% |