JPM270917P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.271% | 1 | 28 | 0.000% |
| 2026-09-22 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +15.312% | 7 | 25 | -0.271% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 24 | 1 | +15.000% |
| 2026-08-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +8.235% |