JPM270917P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.8100 | 2.8100 | 2.7600 | 2.7600 | -4.167% | 50 | 8 | 0.000% |
| 2026-09-23 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +10.769% | 1 | 7 | -4.167% |
| 2026-09-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 2 | 5 | +6.154% |
| 2026-09-08 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -15.686% | 1 | 4 | +6.977% |
| 2026-08-20 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | 0.000% | 4 | 0 | -9.804% |