JPM270917P00210000
JPM Sep 17 2027 210.00 Put
optionOPRA
InactiveSep 22, 2026
2.30USD+2.222%(+0.05)60Vol67OI
JPM270917P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2.4000 | 2.4300 | 2.3000 | 2.3000 | +2.222% | 60 | 7 | 0.000% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.846% | 1 | 6 | +2.222% |
| 2026-08-19 | 2.1300 | 2.3400 | 2.1300 | 2.3400 | 0.000% | 6 | 6 | -1.709% |