JPM270917P00200000
JPM Sep 17 2027 200.00 Put
optionOPRA
InactiveSep 22, 2026
1.79USD+0.562%(+0.01)60Vol67OI
JPM270917P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1.9000 | 1.9200 | 1.7900 | 1.7900 | +0.562% | 60 | 11 | 0.000% |
| 2026-09-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -9.184% | 1 | 10 | +0.562% |
| 2026-09-14 | 1.7200 | 1.9600 | 1.7200 | 1.9600 | +16.667% | 4 | 6 | -8.673% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -4.545% | 14 | 3 | +6.548% |
| 2026-09-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 1 | 3 | +1.705% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 2 | 1 | -0.556% |
| 2026-08-19 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 1 | 0 | -1.105% |