JPM270917P00180000
JPM Sep 17 2027 180.00 Put
optionOPRA
InactiveSep 24, 2026
1.11USD-0.893%(-0.01)10Vol96OI
JPM270917P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -0.893% | 10 | 86 | 0.000% |
| 2026-09-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 10 | 96 | -0.893% |
| 2026-09-18 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -13.793% | 86 | 20 | +11.000% |
| 2026-09-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 10 | 10 | -4.310% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +12.150% | 10 | 0 | -7.500% |
| 2026-09-09 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | -4.464% | 20 | 20 | +3.738% |
| 2026-08-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 20 | 0 | -0.893% |