JPM270917C00540000
JPM Sep 17 2027 540.00 Call
optionOPRA
InactiveSep 21, 2026
1.96USD+15.294%(+0.26)2Vol70OI
JPM270917C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +15.294% | 2 | 70 | 0.000% |
| 2026-09-18 | 1.8200 | 1.9000 | 1.7000 | 1.7000 | +0.592% | 60 | 11 | +15.294% |
| 2026-09-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -33.984% | 10 | 1 | +15.976% |
| 2026-09-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 0 | -23.438% |