JPM270917C00500000
JPM Sep 17 2027 500.00 Call
optionOPRA
InactiveSep 18, 2026
3.50USD-31.774%(-1.63)6Vol7OI
JPM270917C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -31.774% | 6 | 7 | 0.000% |
| 2026-09-03 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +10.323% | 1 | 6 | -31.774% |
| 2026-08-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.709% | 1 | 5 | -24.731% |
| 2026-08-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +10.753% | 1 | 4 | -32.039% |
| 2026-08-25 | 4.7900 | 4.9500 | 4.6500 | 4.6500 | 0.000% | 12 | 0 | -24.731% |