JPM270917C00470000
JPM Sep 17 2027 470.00 Call
optionOPRA
InactiveSep 23, 2026
4.50USD-30.876%(-2.01)5Vol17OI
JPM270917C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -30.876% | 5 | 12 | 0.000% |
| 2026-09-16 | 6.8600 | 6.8600 | 6.5100 | 6.5100 | -12.027% | 2 | 11 | -30.876% |
| 2026-09-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 11 | 0 | -39.189% |