JPM270917C00460000
JPM Sep 17 2027 460.00 Call
optionOPRA
EODOct 1, 2026
3.86USD-32.281%(-1.84)1Vol159OI
JPM270917C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -32.281% | 1 | 158 | 0.000% |
| 2026-09-22 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -18.571% | 2 | 158 | -32.281% |
| 2026-09-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.043% | 3 | 155 | -44.857% |
| 2026-09-16 | 7.9000 | 8.0700 | 7.9000 | 8.0500 | +26.176% | 12 | 150 | -52.050% |
| 2026-09-15 | 6.6100 | 6.6100 | 6.3700 | 6.3800 | -26.667% | 155 | 12 | -39.498% |
| 2026-09-09 | 8.7500 | 8.8400 | 8.6700 | 8.7000 | -4.918% | 4 | 10 | -55.632% |
| 2026-09-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.571% | 2 | 8 | -57.814% |
| 2026-08-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.788% | 2 | 8 | -55.886% |
| 2026-08-25 | 9.0400 | 9.2500 | 8.9900 | 9.1900 | 0.000% | 16 | 0 | -57.998% |