JPM270917C00450000
JPM Sep 17 2027 450.00 Call
optionOPRA
EODSep 30, 2026
5.30USD-10.924%(-0.65)40Vol42OI
JPM270917C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.2500 | 6.2500 | 5.0000 | 5.3000 | -10.924% | 40 | 50 | 0.000% |
| 2026-09-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.517% | 1 | 49 | -10.924% |
| 2026-09-25 | 6.6900 | 6.9000 | 6.3500 | 6.8800 | +10.968% | 52 | 66 | -22.965% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | 0.000% | 8 | 70 | -14.516% |
| 2026-09-23 | 6.3100 | 6.4000 | 6.2000 | 6.2000 | -6.061% | 13 | 57 | -14.516% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.4500 | 6.6000 | -19.512% | 41 | 23 | -19.697% |
| 2026-09-18 | 8.1500 | 8.5500 | 8.1500 | 8.2000 | -12.766% | 15 | 16 | -35.366% |
| 2026-09-16 | 9.2500 | 9.4000 | 9.2000 | 9.4000 | +4.444% | 3 | 15 | -43.617% |
| 2026-09-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.667% | 2 | 16 | -41.111% |
| 2026-09-11 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | +13.089% | 5 | 15 | -50.926% |
| 2026-09-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.975% | 2 | 17 | -44.503% |
| 2026-09-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.828% | 3 | 20 | -47.264% |
| 2026-09-04 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | -0.476% | 5 | 15 | -49.282% |
| 2026-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 6 | 9 | -49.524% |
| 2026-08-25 | 10.4600 | 10.6900 | 10.4600 | 10.6500 | +1.044% | 18 | 1 | -50.235% |
| 2026-08-24 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 1 | 0 | -49.715% |